Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Opportunity Fund (NY: PFO )

8.290 +0.060 (+0.73%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 8.310 8.320 8.210 8.225 34,295 -0.09(-1.02%)
May 22, 2024 8.270 8.380 8.270 8.310 22,860 -0.03(-0.38%)
May 21, 2024 8.372 8.372 8.322 8.342 18,714 -0.00(-0.02%)
May 20, 2024 8.272 8.362 8.272 8.344 11,720 +0.01(+0.08%)
May 17, 2024 8.324 8.352 8.324 8.337 14,113 +0.01(+0.12%)
May 16, 2024 8.312 8.347 8.312 8.327 17,801 +0.00(+0.06%)
May 15, 2024 8.252 8.322 8.232 8.322 44,331 +0.11(+1.33%)
May 14, 2024 8.252 8.252 8.212 8.212 21,088 -0.01(-0.18%)
May 13, 2024 8.212 8.262 8.212 8.227 10,711 +0.00(+0.06%)
May 10, 2024 8.262 8.262 8.212 8.222 33,699 -0.02(-0.24%)
May 09, 2024 8.232 8.302 8.232 8.242 26,541 +0.01(+0.12%)
May 08, 2024 8.232 8.282 8.232 8.232 40,749 -0.04(-0.48%)
May 07, 2024 8.272 8.310 8.252 8.272 36,236 +0.02(+0.24%)
May 06, 2024 8.222 8.262 8.203 8.252 28,531 +0.01(+0.18%)
May 03, 2024 8.163 8.237 8.163 8.237 11,899 +0.10(+1.28%)
May 02, 2024 8.103 8.153 8.103 8.133 24,068 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.