Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.305 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.926 9.977 9.926 9.940 2,158 +0.03(+0.29%)
Jul 28, 2016 9.911 9.941 9.911 9.912 3,402 -0.02(-0.21%)
Jul 27, 2016 9.904 9.933 9.904 9.933 4,531 +0.01(+0.10%)
Jul 26, 2016 9.933 9.938 9.904 9.923 2,665 -0.00(-0.02%)
Jul 25, 2016 9.904 9.926 9.889 9.926 21,211 +0.03(+0.29%)
Jul 22, 2016 9.904 9.910 9.897 9.897 15,951 -0.03(-0.29%)
Jul 21, 2016 9.918 9.933 9.911 9.926 6,487 +0.00(+0.05%)
Jul 20, 2016 9.897 9.921 9.897 9.921 1,550 +0.01(+0.10%)
Jul 19, 2016 9.918 9.933 9.904 9.911 2,741 -0.00(-0.00%)
Jul 18, 2016 9.955 9.955 9.904 9.911 5,116 +0.00(+0.00%)
Jul 15, 2016 9.904 9.918 9.904 9.911 4,237 +0.01(+0.07%)
Jul 14, 2016 9.947 9.947 9.897 9.904 23,596 -0.10(-1.02%)
Jul 13, 2016 10.03 10.04 9.998 10.01 6,839 +0.00(+0.01%)
Jul 12, 2016 10.03 10.05 9.992 10.00 7,541 -0.06(-0.57%)
Jul 11, 2016 10.06 10.07 10.03 10.06 5,822 -0.03(-0.29%)
Jul 08, 2016 9.969 10.09 9.982 10.09 24,900 +0.11(+1.10%)
Jul 07, 2016 10.01 10.01 9.932 9.982 10,359 -0.01(-0.09%)
Jul 06, 2016 10.00 10.04 9.954 9.990 7,486 -0.04(-0.36%)
Jul 05, 2016 10.05 10.08 9.983 10.03 40,963 +0.04(+0.36%)
Jul 01, 2016 9.882 9.990 9.990 9.990 33,916 +0.09(+0.88%)
Jun 30, 2016 9.911 9.918 9.911 9.904 13,278 +0.02(+0.22%)
Jun 29, 2016 9.882 9.882 9.860 9.882 9,819 -0.02(-0.22%)
Jun 28, 2016 10.08 10.08 9.896 9.904 17,609 -0.03(-0.29%)
Jun 27, 2016 9.838 10.01 9.838 9.932 23,478 +0.12(+1.18%)
Jun 24, 2016 9.838 9.850 9.795 9.817 41,813 -0.04(-0.37%)
Jun 23, 2016 9.853 9.889 9.853 9.853 33,822 -0.01(-0.15%)
Jun 22, 2016 9.860 9.896 9.853 9.867 7,168 -0.02(-0.22%)
Jun 21, 2016 9.867 9.940 9.867 9.889 19,311 +0.00(+0.00%)
Jun 20, 2016 9.882 9.906 9.846 9.889 2,799 -0.03(-0.28%)
Jun 17, 2016 9.834 9.917 9.834 9.917 4,010 +0.01(+0.14%)
Jun 16, 2016 9.932 10.07 9.904 9.904 12,221 +0.01(+0.07%)
Jun 15, 2016 9.896 9.896 9.896 9.896 1,227 -0.01(-0.15%)
Jun 14, 2016 9.911 9.968 9.896 9.911 9,322 +0.00(+0.00%)
Jun 13, 2016 9.983 10.03 9.911 9.911 20,226 -0.02(-0.15%)
Jun 10, 2016 10.03 10.06 9.926 9.926 13,280 -0.09(-0.93%)
Jun 09, 2016 9.811 10.16 9.811 10.02 65,298 +0.19(+1.98%)
Jun 08, 2016 9.840 9.861 9.818 9.825 46,363 -0.03(-0.29%)
Jun 07, 2016 9.847 9.897 9.830 9.854 33,809 -0.02(-0.22%)
Jun 06, 2016 9.832 9.876 9.832 9.876 8,733 +0.01(+0.15%)
Jun 03, 2016 9.832 9.876 9.832 9.861 4,620 +0.04(+0.44%)
Jun 02, 2016 9.804 9.861 9.804 9.818 5,571 +0.03(+0.29%)
Jun 01, 2016 9.847 9.876 9.782 9.789 9,707 -0.08(-0.80%)
May 31, 2016 9.796 9.876 9.768 9.868 23,492 +0.07(+0.73%)
May 27, 2016 9.753 9.796 9.796 9.796 9,447 +0.05(+0.52%)
May 26, 2016 9.739 9.753 9.739 9.746 5,404 +0.01(+0.07%)
May 25, 2016 9.739 9.746 9.732 9.739 8,387 +0.01(+0.07%)
May 24, 2016 9.717 9.737 9.717 9.732 8,302 +0.00(+0.00%)
May 23, 2016 9.725 9.739 9.718 9.732 5,883 +0.01(+0.07%)
May 20, 2016 9.710 9.738 9.710 9.724 9,209 +0.02(+0.22%)
May 19, 2016 9.688 9.703 9.681 9.703 5,373 +0.00(+0.00%)
May 18, 2016 9.688 9.710 9.681 9.703 6,262 -0.02(-0.22%)
May 17, 2016 9.674 9.724 9.674 9.724 23,163 -0.01(-0.07%)
May 16, 2016 9.717 9.732 9.710 9.732 3,089 -0.00(-0.00%)
May 13, 2016 9.741 9.745 9.732 9.732 2,748 +0.01(+0.07%)
May 12, 2016 9.717 9.746 9.717 9.724 10,698 +0.01(+0.07%)
May 11, 2016 9.682 9.797 9.675 9.718 19,969 +0.01(+0.15%)
May 10, 2016 9.689 9.739 9.682 9.704 13,649 +0.00(+0.00%)
May 09, 2016 9.689 9.725 9.668 9.704 28,497 +0.00(+0.00%)
May 06, 2016 9.704 9.768 9.704 9.704 28,986 -0.03(-0.29%)
May 05, 2016 9.747 9.761 9.725 9.732 28,528 +0.01(+0.07%)
May 04, 2016 9.704 9.761 9.704 9.725 14,456 +0.01(+0.15%)
May 03, 2016 9.732 9.732 9.711 9.711 12,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.