Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.466 3.466 3.435 3.446 331,184 -0.01(-0.24%)
Jul 28, 2006 3.443 3.460 3.427 3.455 324,447 +0.02(+0.57%)
Jul 27, 2006 3.441 3.452 3.415 3.435 298,916 +0.01(+0.16%)
Jul 26, 2006 3.429 3.438 3.415 3.429 393,591 +0.01(+0.16%)
Jul 25, 2006 3.404 3.424 3.401 3.424 292,179 +0.01(+0.33%)
Jul 24, 2006 3.396 3.421 3.379 3.412 357,069 +0.03(+0.83%)
Jul 21, 2006 3.373 3.398 3.373 3.384 425,504 -0.02(-0.50%)
Jul 20, 2006 3.390 3.410 3.390 3.401 230,836 +0.00(+0.00%)
Jul 19, 2006 3.376 3.404 3.376 3.401 330,829 +0.01(+0.42%)
Jul 18, 2006 3.370 3.404 3.370 3.387 247,501 +0.00(+0.08%)
Jul 17, 2006 3.396 3.401 3.379 3.384 243,246 -0.00(-0.08%)
Jul 14, 2006 3.401 3.404 3.387 3.387 152,472 -0.00(-0.08%)
Jul 13, 2006 3.390 3.407 3.387 3.390 186,867 -0.04(-1.07%)
Jul 12, 2006 3.427 3.435 3.415 3.427 227,999 -0.00(-0.08%)
Jul 11, 2006 3.432 3.432 3.415 3.429 239,700 +0.00(+0.08%)
Jul 10, 2006 3.421 3.429 3.410 3.427 226,935 +0.01(+0.16%)
Jul 07, 2006 3.427 3.427 3.398 3.421 214,525 +0.01(+0.17%)
Jul 06, 2006 3.398 3.424 3.384 3.415 274,804 +0.03(+0.75%)
Jul 05, 2006 3.398 3.427 3.384 3.390 194,313 -0.02(-0.66%)
Jul 03, 2006 3.367 3.412 3.367 3.412 249,629 +0.05(+1.34%)
Jun 30, 2006 3.376 3.387 3.367 3.367 371,252 +0.00(+0.00%)
Jun 29, 2006 3.359 3.379 3.342 3.367 398,910 +0.01(+0.42%)
Jun 28, 2006 3.364 3.379 3.353 3.353 312,036 -0.01(-0.34%)
Jun 27, 2006 3.396 3.404 3.362 3.364 256,720 -0.03(-0.75%)
Jun 26, 2006 3.412 3.415 3.373 3.390 366,997 -0.03(-0.74%)
Jun 23, 2006 3.404 3.429 3.398 3.415 259,557 +0.00(+0.08%)
Jun 22, 2006 3.404 3.432 3.404 3.412 289,342 -0.01(-0.17%)
Jun 21, 2006 3.401 3.424 3.401 3.418 193,604 +0.01(+0.41%)
Jun 20, 2006 3.407 3.424 3.404 3.404 261,685 -0.00(-0.08%)
Jun 19, 2006 3.421 3.424 3.404 3.407 204,951 +0.00(+0.00%)
Jun 16, 2006 3.424 3.424 3.401 3.407 192,186 -0.01(-0.17%)
Jun 15, 2006 3.415 3.429 3.396 3.412 227,999 +0.00(+0.00%)
Jun 14, 2006 3.427 3.427 3.400 3.412 273,741 -0.01(-0.17%)
Jun 13, 2006 3.427 3.435 3.398 3.418 384,017 -0.01(-0.41%)
Jun 12, 2006 3.438 3.438 3.412 3.432 266,294 +0.00(+0.08%)
Jun 09, 2006 3.429 3.441 3.415 3.429 214,525 -0.03(-0.90%)
Jun 08, 2006 3.474 3.474 3.432 3.460 437,205 -0.00(-0.08%)
Jun 07, 2006 3.477 3.477 3.463 3.463 321,255 +0.00(+0.08%)
Jun 06, 2006 3.466 3.469 3.455 3.460 337,566 +0.00(+0.00%)
Jun 05, 2006 3.466 3.483 3.460 3.460 296,789 +0.00(+0.08%)
Jun 02, 2006 3.460 3.466 3.438 3.458 336,857 +0.02(+0.66%)
Jun 01, 2006 3.429 3.455 3.429 3.435 258,493 +0.00(+0.08%)
May 31, 2006 3.424 3.446 3.424 3.432 610,244 +0.00(+0.00%)
May 30, 2006 3.432 3.446 3.429 3.432 542,163 -0.01(-0.16%)
May 26, 2006 3.435 3.452 3.435 3.438 234,381 +0.00(+0.08%)
May 25, 2006 3.429 3.452 3.429 3.435 267,358 +0.00(+0.00%)
May 24, 2006 3.429 3.446 3.429 3.435 516,987 +0.00(+0.08%)
May 23, 2006 3.432 3.441 3.429 3.432 322,319 +0.00(+0.00%)
May 22, 2006 3.427 3.446 3.427 3.432 185,448 -0.00(-0.08%)
May 19, 2006 3.438 3.449 3.435 3.435 203,887 -0.01(-0.33%)
May 18, 2006 3.441 3.446 3.424 3.446 280,832 +0.01(+0.41%)
May 17, 2006 3.460 3.463 3.404 3.432 418,057 -0.02(-0.57%)
May 16, 2006 3.429 3.455 3.429 3.452 384,017 +0.02(+0.66%)
May 15, 2006 3.466 3.466 3.424 3.429 352,459 -0.02(-0.65%)
May 12, 2006 3.458 3.472 3.446 3.452 488,266 -0.01(-0.33%)
May 11, 2006 3.505 3.505 3.463 3.463 339,339 -0.05(-1.52%)
May 10, 2006 3.517 3.522 3.503 3.517 340,403 +0.00(+0.08%)
May 09, 2006 3.511 3.520 3.503 3.514 518,051 +0.00(+0.08%)
May 08, 2006 3.517 3.534 3.508 3.511 230,836 -0.01(-0.40%)
May 05, 2006 3.520 3.534 3.514 3.525 193,249 +0.00(+0.00%)
May 04, 2006 3.522 3.525 3.503 3.525 276,932 +0.01(+0.40%)
May 03, 2006 3.522 3.528 3.497 3.511 711,301 +0.00(+0.00%)
May 02, 2006 3.522 3.528 3.494 3.511 753,851 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.