Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.309 8.384 8.268 8.326 539,463 +0.05(+0.60%)
Jul 28, 2022 8.193 8.342 8.160 8.276 470,695 +0.12(+1.42%)
Jul 27, 2022 8.110 8.221 8.110 8.160 393,473 +0.07(+0.92%)
Jul 26, 2022 8.119 8.143 8.052 8.085 288,218 -0.05(-0.61%)
Jul 25, 2022 8.168 8.189 8.119 8.135 225,608 -0.04(-0.51%)
Jul 22, 2022 8.218 8.259 8.121 8.177 294,428 +0.00(+0.00%)
Jul 21, 2022 8.102 8.201 8.077 8.177 312,683 +0.09(+1.13%)
Jul 20, 2022 8.019 8.135 8.019 8.085 377,645 +0.06(+0.72%)
Jul 19, 2022 7.911 8.069 7.895 8.027 368,276 +0.15(+1.89%)
Jul 18, 2022 8.003 8.061 7.870 7.878 421,456 -0.08(-1.04%)
Jul 15, 2022 7.945 8.052 7.928 7.961 1,290,990 +0.02(+0.31%)
Jul 14, 2022 7.936 7.992 7.862 7.936 547,333 -0.08(-0.95%)
Jul 13, 2022 7.824 8.014 7.824 8.013 589,685 +0.10(+1.25%)
Jul 12, 2022 7.898 8.013 7.889 7.914 344,391 +0.02(+0.31%)
Jul 11, 2022 7.741 7.922 7.688 7.889 769,603 +0.11(+1.37%)
Jul 08, 2022 7.832 7.840 7.759 7.782 464,250 -0.05(-0.63%)
Jul 07, 2022 7.840 7.881 7.828 7.832 355,737 +0.03(+0.42%)
Jul 06, 2022 7.848 7.881 7.782 7.799 407,956 -0.06(-0.73%)
Jul 05, 2022 7.881 7.881 7.787 7.856 336,007 -0.05(-0.62%)
Jul 01, 2022 7.832 7.988 7.832 7.906 317,247 +0.07(+0.94%)
Jun 30, 2022 7.766 7.914 7.685 7.832 608,305 +0.06(+0.74%)
Jun 29, 2022 7.815 7.824 7.729 7.774 245,735 -0.04(-0.53%)
Jun 28, 2022 7.889 7.963 7.791 7.815 323,533 -0.06(-0.73%)
Jun 27, 2022 7.963 7.963 7.824 7.873 540,925 -0.05(-0.62%)
Jun 24, 2022 7.889 8.013 7.889 7.922 316,969 +0.04(+0.52%)
Jun 23, 2022 7.824 7.914 7.815 7.881 375,513 +0.04(+0.52%)
Jun 22, 2022 7.774 7.922 7.774 7.840 207,179 -0.01(-0.10%)
Jun 21, 2022 7.832 7.914 7.807 7.848 409,869 +0.07(+0.84%)
Jun 17, 2022 7.651 7.815 7.651 7.782 419,332 +0.14(+1.83%)
Jun 16, 2022 7.807 7.856 7.618 7.643 1,169,944 -0.30(-3.73%)
Jun 15, 2022 7.824 7.988 7.824 7.939 521,019 +0.12(+1.58%)
Jun 14, 2022 7.717 7.873 7.684 7.815 1,162,285 +0.11(+1.47%)
Jun 13, 2022 7.906 7.947 7.584 7.702 1,820,166 -0.34(-4.26%)
Jun 10, 2022 8.126 8.134 7.993 8.044 511,556 -0.14(-1.69%)
Jun 09, 2022 8.395 8.460 8.175 8.183 496,386 -0.26(-3.09%)
Jun 08, 2022 8.452 8.524 8.436 8.444 459,495 -0.07(-0.86%)
Jun 07, 2022 8.395 8.533 8.362 8.517 396,675 +0.08(+0.97%)
Jun 06, 2022 8.533 8.533 8.404 8.436 285,423 -0.06(-0.67%)
Jun 03, 2022 8.501 8.513 8.418 8.493 344,594 -0.06(-0.67%)
Jun 02, 2022 8.436 8.558 8.379 8.550 518,275 +0.12(+1.45%)
Jun 01, 2022 8.452 8.484 8.395 8.427 349,526 +0.00(+0.00%)
May 31, 2022 8.427 8.484 8.321 8.427 397,444 +0.00(+0.00%)
May 27, 2022 8.256 8.427 8.240 8.427 333,606 +0.24(+2.99%)
May 26, 2022 8.028 8.232 8.012 8.183 396,904 +0.20(+2.45%)
May 25, 2022 7.881 8.020 7.876 7.987 300,741 +0.11(+1.34%)
May 24, 2022 7.898 7.930 7.832 7.881 380,660 -0.06(-0.72%)
May 23, 2022 7.849 8.024 7.849 7.938 568,444 +0.03(+0.41%)
May 20, 2022 7.979 8.028 7.865 7.906 360,429 -0.01(-0.10%)
May 19, 2022 7.824 7.971 7.824 7.914 345,438 +0.02(+0.31%)
May 18, 2022 7.890 7.890 7.767 7.890 835,879 -0.03(-0.41%)
May 17, 2022 7.955 7.955 7.873 7.922 282,744 +0.02(+0.31%)
May 16, 2022 7.890 7.942 7.857 7.898 356,820 +0.01(+0.10%)
May 13, 2022 7.906 7.971 7.857 7.890 422,705 +0.09(+1.13%)
May 12, 2022 7.899 7.915 7.753 7.802 577,080 -0.12(-1.53%)
May 11, 2022 7.947 8.101 7.923 7.923 515,644 -0.06(-0.81%)
May 10, 2022 8.004 8.068 7.907 7.988 527,505 +0.09(+1.13%)
May 09, 2022 8.133 8.157 7.882 7.899 1,084,534 -0.32(-3.84%)
May 06, 2022 8.311 8.351 8.157 8.214 680,587 -0.11(-1.26%)
May 05, 2022 8.400 8.473 8.254 8.319 479,476 -0.15(-1.81%)
May 04, 2022 8.295 8.489 8.258 8.473 508,579 +0.15(+1.75%)
May 03, 2022 8.262 8.359 8.234 8.327 531,964 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.