Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Asset Municipal High Income Fund Inc. (NY: MHF )

6.660 +0.020 (+0.30%)

Streaming Delayed Price Updated: 11:25 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 03, 2024	6.610	6.658	6.610	6.640	117,588	+0.05(+0.76%)
May 31, 2024	6.550	6.600	6.550	6.590	45,921	+0.04(+0.63%)
May 30, 2024	6.540	6.570	6.510	6.549	144,160	+0.01(+0.14%)
May 29, 2024	6.570	6.591	6.540	6.540	66,873	-0.07(-0.98%)
May 28, 2024	6.640	6.660	6.600	6.605	96,244	-0.05(-0.68%)
May 24, 2024	6.660	6.688	6.620	6.651	81,000	-0.01(-0.14%)
May 23, 2024	6.740	6.750	6.660	6.660	88,586	-0.08(-1.19%)
May 22, 2024	6.740	6.766	6.730	6.740	101,773	-0.01(-0.09%)
May 21, 2024	6.766	6.796	6.746	6.746	81,726	-0.02(-0.29%)
May 20, 2024	6.786	6.786	6.756	6.766	59,439	-0.01(-0.15%)
May 17, 2024	6.776	6.796	6.766	6.776	71,842	+0.00(+0.00%)
May 16, 2024	6.766	6.806	6.766	6.776	38,948	+0.02(+0.29%)
May 15, 2024	6.756	6.786	6.756	6.756	65,095	-0.00(-0.07%)
May 14, 2024	6.756	6.770	6.746	6.761	36,435	+0.01(+0.15%)
May 13, 2024	6.756	6.776	6.746	6.751	57,009	-0.01(-0.22%)
May 10, 2024	6.806	6.806	6.746	6.766	39,246	-0.02(-0.29%)
May 09, 2024	6.806	6.811	6.776	6.786	58,875	+0.00(+0.00%)
May 08, 2024	6.766	6.816	6.756	6.786	97,018	+0.00(+0.00%)
May 07, 2024	6.806	6.816	6.746	6.786	98,433	+0.02(+0.29%)
May 06, 2024	6.766	6.776	6.746	6.766	67,053	+0.01(+0.22%)
May 03, 2024	6.796	6.796	6.746	6.751	59,013	+0.00(+0.07%)
May 02, 2024	6.776	6.796	6.726	6.746	72,478	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Western Asset Municipal High Income Fund Inc. (NY: MHF )

Historical Prices