Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.967 3.098 2.967 3.084 1,243,156 +0.13(+4.37%)
Jul 30, 2009 2.991 3.011 2.934 2.955 1,282,988 -0.01(-0.49%)
Jul 29, 2009 2.948 2.986 2.931 2.970 1,010,597 -0.01(-0.37%)
Jul 28, 2009 2.931 2.994 2.912 2.981 1,206,486 +0.02(+0.64%)
Jul 27, 2009 2.923 2.975 2.910 2.961 814,540 +0.01(+0.46%)
Jul 24, 2009 2.888 2.948 2.860 2.948 2,139 +0.06(+1.98%)
Jul 23, 2009 2.959 2.989 2.880 2.890 1,696,796 -0.06(-2.04%)
Jul 22, 2009 2.910 2.970 2.910 2.951 887,836 +0.01(+0.28%)
Jul 21, 2009 2.931 2.964 2.912 2.942 1,065,227 +0.02(+0.75%)
Jul 20, 2009 2.866 2.931 2.844 2.921 1,449,710 +0.08(+2.88%)
Jul 17, 2009 2.836 2.850 2.833 2.839 1,179,103 -0.01(-0.38%)
Jul 16, 2009 2.820 2.850 2.814 2.850 1,282,215 +0.02(+0.68%)
Jul 15, 2009 2.789 2.841 2.789 2.830 1,449,754 +0.06(+2.17%)
Jul 14, 2009 2.787 2.787 2.740 2.770 923,360 -0.01(-0.20%)
Jul 13, 2009 2.751 2.798 2.743 2.776 1,048,209 +0.04(+1.30%)
Jul 10, 2009 2.719 2.751 2.669 2.740 1,153,941 +0.02(+0.70%)
Jul 09, 2009 2.675 2.729 2.653 2.721 671,145 +0.07(+2.78%)
Jul 08, 2009 2.672 2.686 2.607 2.648 832,056 -0.01(-0.51%)
Jul 07, 2009 2.699 2.699 2.661 2.661 959,030 -0.03(-1.12%)
Jul 06, 2009 2.713 2.719 2.669 2.691 1,060,219 -0.09(-3.33%)
Jul 02, 2009 2.779 2.784 2.710 2.784 823,094 -0.01(-0.39%)
Jul 01, 2009 2.803 2.814 2.784 2.795 1,339,183 +0.01(+0.39%)
Jun 30, 2009 2.781 2.809 2.762 2.784 1,538,142 +0.02(+0.89%)
Jun 29, 2009 2.754 2.770 2.702 2.759 974,791 +0.03(+1.10%)
Jun 26, 2009 2.729 2.746 2.708 2.729 793,305 +0.01(+0.50%)
Jun 25, 2009 2.719 2.762 2.699 2.716 1,333,739 +0.03(+1.12%)
Jun 24, 2009 2.656 2.708 2.650 2.686 1,357,234 +0.03(+1.03%)
Jun 23, 2009 2.628 2.669 2.620 2.658 1,094,852 +0.02(+0.72%)
Jun 22, 2009 2.618 2.648 2.597 2.639 796,840 -0.02(-0.92%)
Jun 19, 2009 2.648 2.697 2.620 2.664 1,042,662 +0.01(+0.21%)
Jun 18, 2009 2.650 2.667 2.618 2.658 941,235 +0.02(+0.93%)
Jun 17, 2009 2.634 2.658 2.582 2.634 957,931 -0.02(-0.92%)
Jun 16, 2009 2.663 2.664 2.585 2.658 1,232,315 +0.03(+1.25%)
Jun 15, 2009 2.743 2.746 2.579 2.626 1,535,757 -0.12(-4.47%)
Jun 12, 2009 2.768 2.789 2.732 2.749 901,099 -0.02(-0.89%)
Jun 11, 2009 2.798 2.850 2.740 2.773 2,155,866 -0.12(-4.24%)
Jun 10, 2009 2.951 2.967 2.874 2.896 2,345,344 -0.05(-1.67%)
Jun 09, 2009 3.002 3.016 2.899 2.945 2,120,885 -0.04(-1.19%)
Jun 08, 2009 2.983 3.002 2.940 2.981 1,767,338 -0.02(-0.73%)
Jun 05, 2009 2.975 3.024 2.926 3.002 1,795,944 +0.05(+1.85%)
Jun 04, 2009 2.910 2.959 2.877 2.948 1,493,763 +0.07(+2.37%)
Jun 03, 2009 2.899 2.907 2.866 2.880 1,662,683 -0.05(-1.68%)
Jun 02, 2009 2.850 2.940 2.836 2.929 1,625,866 +0.07(+2.58%)
Jun 01, 2009 2.809 2.869 2.798 2.855 1,569,141 +0.08(+3.05%)
May 29, 2009 2.735 2.776 2.724 2.770 1,101,809 +0.04(+1.60%)
May 28, 2009 2.686 2.738 2.658 2.727 1,460,211 +0.04(+1.52%)
May 27, 2009 2.697 2.740 2.656 2.686 1,245,692 -0.01(-0.30%)
May 26, 2009 2.618 2.697 2.593 2.694 1,372,160 +0.07(+2.81%)
May 22, 2009 2.555 2.656 2.552 2.620 1,176,044 +0.07(+2.56%)
May 21, 2009 2.571 2.609 2.530 2.555 1,207,629 -0.03(-1.02%)
May 20, 2009 2.607 2.648 2.547 2.581 1,460,533 +0.02(+0.60%)
May 19, 2009 2.555 2.590 2.536 2.566 1,279,299 +0.04(+1.40%)
May 18, 2009 2.522 2.590 2.487 2.530 1,317,233 +0.06(+2.32%)
May 15, 2009 2.446 2.497 2.435 2.473 1,006,486 +0.03(+1.12%)
May 14, 2009 2.508 2.536 2.388 2.446 2,266,068 -0.07(-2.71%)
May 13, 2009 2.579 2.579 2.487 2.514 1,330,013 -0.10(-3.76%)
May 12, 2009 2.579 2.650 2.544 2.612 1,021,317 +0.05(+2.03%)
May 11, 2009 2.566 2.574 2.544 2.560 1,058,185 -0.02(-0.85%)
May 08, 2009 2.544 2.590 2.517 2.582 884,315 +0.07(+2.83%)
May 07, 2009 2.541 2.547 2.487 2.511 1,235,759 +0.01(+0.44%)
May 06, 2009 2.457 2.517 2.435 2.500 1,561,344 +0.06(+2.35%)
May 05, 2009 2.462 2.470 2.418 2.443 1,206,314 -0.02(-0.78%)
May 04, 2009 2.437 2.470 2.418 2.462 1,062,270 +0.05(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.