Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.580 +0.010 (+0.18%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.232 3.245 3.185 3.222 1,841,328 -0.04(-1.33%)
Jul 28, 2011 3.292 3.305 3.255 3.265 1,122,586 -0.02(-0.61%)
Jul 27, 2011 3.325 3.335 3.272 3.285 1,161,141 -0.06(-1.80%)
Jul 26, 2011 3.335 3.355 3.332 3.345 816,054 +0.01(+0.27%)
Jul 25, 2011 3.345 3.362 3.332 3.336 1,382,905 -0.04(-1.16%)
Jul 22, 2011 3.379 3.382 3.366 3.376 888,337 +0.01(+0.30%)
Jul 21, 2011 3.342 3.382 3.329 3.366 1,218,412 +0.03(+0.80%)
Jul 20, 2011 3.325 3.345 3.319 3.339 801,598 +0.03(+0.81%)
Jul 19, 2011 3.312 3.339 3.305 3.312 1,122,888 +0.00(+0.00%)
Jul 18, 2011 3.359 3.372 3.305 3.312 1,074,455 -0.07(-2.08%)
Jul 15, 2011 3.419 3.426 3.362 3.382 876,004 -0.01(-0.30%)
Jul 14, 2011 3.416 3.443 3.382 3.392 688,718 -0.02(-0.69%)
Jul 13, 2011 3.422 3.453 3.412 3.416 679,673 +0.01(+0.20%)
Jul 12, 2011 3.426 3.439 3.402 3.409 977,531 -0.03(-0.78%)
Jul 11, 2011 3.419 3.436 3.402 3.436 1,336,673 -0.02(-0.58%)
Jul 08, 2011 3.422 3.459 3.406 3.456 1,350,293 +0.00(+0.00%)
Jul 07, 2011 3.449 3.476 3.446 3.456 867,885 +0.02(+0.49%)
Jul 06, 2011 3.416 3.446 3.399 3.439 1,112,207 -0.01(-0.19%)
Jul 05, 2011 3.409 3.459 3.382 3.446 1,033,820 +0.01(+0.39%)
Jul 01, 2011 3.399 3.433 3.369 3.433 813,946 +0.05(+1.59%)
Jun 30, 2011 3.372 3.402 3.349 3.379 1,117,988 +0.03(+1.00%)
Jun 29, 2011 3.299 3.345 3.295 3.345 921,878 +0.05(+1.42%)
Jun 28, 2011 3.275 3.299 3.265 3.299 750,377 +0.05(+1.55%)
Jun 27, 2011 3.232 3.252 3.218 3.248 976,811 +0.02(+0.73%)
Jun 24, 2011 3.242 3.248 3.208 3.225 859,730 -0.02(-0.72%)
Jun 23, 2011 3.218 3.248 3.185 3.248 938,732 +0.00(+0.00%)
Jun 22, 2011 3.245 3.272 3.228 3.248 875,335 -0.00(-0.10%)
Jun 21, 2011 3.208 3.252 3.205 3.252 968,656 +0.06(+1.89%)
Jun 20, 2011 3.203 3.203 3.178 3.191 1,944,909 +0.01(+0.32%)
Jun 17, 2011 3.205 3.218 3.175 3.181 1,173,993 -0.01(-0.21%)
Jun 16, 2011 3.245 3.258 3.151 3.188 2,586,240 -0.06(-1.86%)
Jun 15, 2011 3.332 3.339 3.238 3.248 1,892,311 -0.12(-3.48%)
Jun 14, 2011 3.366 3.402 3.329 3.366 1,172,342 +0.03(+1.01%)
Jun 13, 2011 3.379 3.402 3.319 3.332 1,251,063 -0.05(-1.49%)
Jun 10, 2011 3.457 3.457 3.369 3.382 1,423,328 -0.08(-2.25%)
Jun 09, 2011 3.466 3.473 3.450 3.460 1,195,555 +0.00(+0.00%)
Jun 08, 2011 3.447 3.476 3.437 3.460 1,218,566 +0.01(+0.19%)
Jun 07, 2011 3.447 3.466 3.438 3.454 1,239,716 +0.02(+0.66%)
Jun 06, 2011 3.444 3.457 3.421 3.431 995,300 -0.01(-0.38%)
Jun 03, 2011 3.408 3.460 3.405 3.444 1,019,883 +0.09(+2.71%)
May 24, 2011 3.340 3.369 3.330 3.353 990,852 +0.02(+0.68%)
May 23, 2011 3.321 3.337 3.305 3.330 1,040,570 -0.01(-0.39%)
May 20, 2011 3.363 3.369 3.337 3.343 877,025 -0.03(-0.77%)
May 19, 2011 3.373 3.376 3.347 3.369 728,876 +0.00(+0.10%)
May 18, 2011 3.340 3.366 3.340 3.366 865,456 +0.04(+1.07%)
May 17, 2011 3.324 3.353 3.321 3.330 1,033,933 -0.01(-0.29%)
May 16, 2011 3.369 3.379 3.337 3.340 810,896 -0.03(-0.77%)
May 13, 2011 3.386 3.392 3.343 3.366 1,011,184 -0.02(-0.57%)
May 12, 2011 3.343 3.392 3.330 3.386 1,319,732 +0.04(+1.06%)
May 11, 2011 3.379 3.379 3.330 3.350 778,106 -0.03(-0.96%)
May 10, 2011 3.369 3.392 3.345 3.382 932,165 +0.03(+0.87%)
May 09, 2011 3.347 3.363 3.330 3.353 855,770 +0.02(+0.49%)
May 06, 2011 3.334 3.366 3.321 3.337 855,020 +0.02(+0.49%)
May 05, 2011 3.340 3.343 3.308 3.321 855,557 -0.04(-1.06%)
May 04, 2011 3.386 3.386 3.330 3.356 871,537 -0.04(-1.05%)
May 03, 2011 3.392 3.405 3.373 3.392 871,753 -0.02(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.