Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.570 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.723 3.728 3.659 3.659 1,128,507 -0.08(-2.10%)
Jul 30, 2014 3.746 3.751 3.723 3.737 860,789 -0.01(-0.37%)
Jul 29, 2014 3.751 3.770 3.733 3.751 705,182 -0.00(-0.12%)
Jul 28, 2014 3.751 3.765 3.723 3.756 593,605 +0.02(+0.49%)
Jul 25, 2014 3.742 3.756 3.737 3.737 734,911 -0.01(-0.25%)
Jul 24, 2014 3.751 3.756 3.737 3.746 721,540 +0.00(+0.12%)
Jul 23, 2014 3.710 3.751 3.705 3.742 883,086 +0.04(+1.00%)
Jul 22, 2014 3.705 3.723 3.700 3.705 588,184 +0.00(+0.12%)
Jul 21, 2014 3.719 3.719 3.696 3.700 754,084 -0.02(-0.50%)
Jul 18, 2014 3.723 3.728 3.705 3.719 1,014,556 +0.00(+0.00%)
Jul 17, 2014 3.774 3.774 3.710 3.719 1,255,925 -0.05(-1.22%)
Jul 16, 2014 3.779 3.788 3.760 3.765 1,156,669 +0.00(+0.12%)
Jul 15, 2014 3.765 3.779 3.751 3.760 748,159 -0.01(-0.24%)
Jul 14, 2014 3.788 3.788 3.770 3.770 617,545 +0.01(+0.25%)
Jul 11, 2014 3.774 3.779 3.751 3.760 1,438,243 -0.01(-0.37%)
Jul 10, 2014 3.779 3.793 3.746 3.774 1,253,507 -0.03(-0.73%)
Jul 09, 2014 3.829 3.834 3.802 3.802 1,157,479 -0.03(-0.72%)
Jul 08, 2014 3.839 3.843 3.779 3.829 1,335,895 -0.01(-0.24%)
Jul 07, 2014 3.857 3.857 3.811 3.839 1,315,857 -0.01(-0.24%)
Jul 03, 2014 3.843 3.848 3.848 3.848 519,507 +0.01(+0.24%)
Jul 02, 2014 3.834 3.839 3.788 3.839 1,110,806 -0.00(-0.12%)
Jul 01, 2014 3.802 3.852 3.793 3.843 1,530,176 +0.05(+1.21%)
Jun 30, 2014 3.774 3.806 3.765 3.797 2,221,933 +0.04(+0.98%)
Jun 27, 2014 3.760 3.770 3.746 3.760 979,069 +0.00(+0.12%)
Jun 26, 2014 3.742 3.770 3.742 3.756 1,738,784 +0.00(+0.00%)
Jun 25, 2014 3.783 3.788 3.756 3.756 1,694,841 -0.04(-0.97%)
Jun 24, 2014 3.793 3.806 3.793 3.793 959,369 -0.01(-0.36%)
Jun 23, 2014 3.802 3.806 3.793 3.806 1,213,915 +0.00(+0.00%)
Jun 20, 2014 3.806 3.811 3.797 3.806 1,027,752 +0.00(+0.12%)
Jun 19, 2014 3.802 3.806 3.788 3.802 1,305,883 +0.01(+0.24%)
Jun 18, 2014 3.760 3.793 3.760 3.793 1,371,447 +0.02(+0.61%)
Jun 17, 2014 3.774 3.774 3.760 3.770 1,278,552 -0.00(-0.12%)
Jun 16, 2014 3.760 3.774 3.756 3.774 1,930,449 +0.01(+0.37%)
Jun 13, 2014 3.779 3.788 3.760 3.760 1,513,975 -0.01(-0.37%)
Jun 12, 2014 3.802 3.802 3.765 3.774 2,056,574 -0.00(-0.03%)
Jun 11, 2014 3.771 3.793 3.762 3.775 3,797,824 -0.01(-0.24%)
Jun 10, 2014 3.698 3.784 3.698 3.784 7,126,992 +0.09(+2.45%)
Jun 06, 2014 3.698 3.712 3.685 3.694 769,691 -0.00(-0.12%)
Jun 05, 2014 3.694 3.703 3.676 3.698 639,160 +0.00(+0.12%)
Jun 04, 2014 3.689 3.698 3.680 3.694 832,253 +0.00(+0.00%)
Jun 03, 2014 3.698 3.703 3.680 3.694 639,242 -0.01(-0.24%)
Jun 02, 2014 3.707 3.715 3.703 3.703 850,866 +0.00(+0.00%)
May 30, 2014 3.685 3.703 3.676 3.703 751,975 +0.01(+0.37%)
May 29, 2014 3.680 3.689 3.658 3.689 943,795 +0.01(+0.25%)
May 28, 2014 3.689 3.689 3.662 3.680 474,042 +0.01(+0.25%)
May 27, 2014 3.680 3.694 3.662 3.671 766,500 +0.00(+0.12%)
May 23, 2014 3.653 3.667 3.667 3.667 451,979 +0.02(+0.43%)
May 22, 2014 3.640 3.653 3.635 3.651 656,517 -0.00(-0.06%)
May 21, 2014 3.640 3.658 3.635 3.653 519,601 +0.02(+0.50%)
May 20, 2014 3.649 3.649 3.626 3.635 723,552 -0.02(-0.62%)
May 19, 2014 3.635 3.658 3.631 3.658 748,603 +0.01(+0.25%)
May 16, 2014 3.640 3.649 3.635 3.649 457,783 +0.01(+0.25%)
May 15, 2014 3.667 3.667 3.635 3.640 613,461 -0.03(-0.74%)
May 14, 2014 3.658 3.676 3.658 3.667 756,624 -0.00(-0.12%)
May 13, 2014 3.653 3.671 3.653 3.671 632,483 +0.01(+0.37%)
May 12, 2014 3.653 3.658 3.644 3.658 919,722 +0.01(+0.37%)
May 09, 2014 3.671 3.671 3.644 3.644 583,565 -0.03(-0.86%)
May 08, 2014 3.676 3.680 3.662 3.676 641,948 +0.00(+0.00%)
May 07, 2014 3.671 3.680 3.653 3.676 826,341 +0.01(+0.37%)
May 06, 2014 3.671 3.676 3.653 3.662 579,030 -0.00(-0.12%)
May 05, 2014 3.671 3.680 3.662 3.667 709,727 -0.01(-0.37%)
May 02, 2014 3.680 3.685 3.662 3.680 686,160 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.