Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.273 3.306 3.268 3.301 677,016 +0.02(+0.68%)
Jul 28, 2016 3.251 3.278 3.251 3.278 353,716 +0.01(+0.34%)
Jul 27, 2016 3.267 3.267 3.245 3.267 374,262 +0.01(+0.17%)
Jul 26, 2016 3.251 3.262 3.228 3.262 496,447 +0.02(+0.69%)
Jul 25, 2016 3.239 3.251 3.223 3.239 496,679 -0.01(-0.17%)
Jul 22, 2016 3.246 3.256 3.234 3.245 320,344 -0.01(-0.34%)
Jul 21, 2016 3.256 3.267 3.239 3.256 283,402 +0.00(+0.00%)
Jul 20, 2016 3.251 3.256 3.234 3.256 508,716 +0.03(+0.86%)
Jul 19, 2016 3.267 3.267 3.217 3.228 826,172 -0.02(-0.68%)
Jul 18, 2016 3.217 3.251 3.212 3.251 420,325 +0.03(+1.04%)
Jul 15, 2016 3.251 3.251 3.200 3.217 728,627 -0.04(-1.37%)
Jul 14, 2016 3.284 3.284 3.217 3.262 1,316,910 +0.04(+1.21%)
Jul 13, 2016 3.223 3.253 3.206 3.223 1,781,017 +0.02(+0.66%)
Jul 12, 2016 3.146 3.218 3.146 3.202 1,330,051 +0.07(+2.30%)
Jul 11, 2016 3.135 3.152 3.130 3.130 933,781 +0.01(+0.18%)
Jul 08, 2016 3.124 3.141 3.108 3.124 748,606 +0.02(+0.53%)
Jul 07, 2016 3.097 3.113 3.080 3.108 580,032 +0.01(+0.36%)
Jul 06, 2016 3.108 3.108 3.069 3.097 576,543 -0.02(-0.71%)
Jul 05, 2016 3.141 3.146 3.102 3.119 562,638 -0.05(-1.57%)
Jul 01, 2016 3.168 3.168 3.168 3.168 491,180 -0.01(-0.35%)
Jun 30, 2016 3.163 3.179 3.141 3.179 677,541 +0.05(+1.59%)
Jun 29, 2016 3.102 3.152 3.102 3.130 665,724 +0.07(+2.35%)
Jun 28, 2016 3.058 3.080 3.047 3.058 552,151 +0.06(+1.84%)
Jun 27, 2016 3.097 3.108 2.997 3.003 1,033,162 -0.13(-4.06%)
Jun 24, 2016 3.135 3.190 3.130 3.130 1,637,100 -0.17(-5.19%)
Jun 23, 2016 3.290 3.307 3.285 3.301 490,552 +0.07(+2.05%)
Jun 22, 2016 3.257 3.262 3.235 3.235 375,852 -0.01(-0.34%)
Jun 21, 2016 3.257 3.273 3.232 3.246 728,739 +0.01(+0.34%)
Jun 20, 2016 3.218 3.240 3.213 3.235 787,982 +0.07(+2.27%)
Jun 17, 2016 3.141 3.168 3.130 3.163 637,451 +0.04(+1.24%)
Jun 16, 2016 3.113 3.135 3.097 3.124 569,248 -0.01(-0.35%)
Jun 15, 2016 3.156 3.168 3.124 3.135 511,230 -0.01(-0.18%)
Jun 14, 2016 3.179 3.185 3.113 3.141 619,049 -0.04(-1.39%)
Jun 13, 2016 3.273 3.273 3.179 3.185 604,399 -0.09(-2.72%)
Jun 10, 2016 3.301 3.301 3.269 3.274 726,285 -0.04(-1.32%)
Jun 09, 2016 3.356 3.356 3.318 3.318 562,880 -0.04(-1.31%)
Jun 08, 2016 3.334 3.362 3.329 3.362 528,161 +0.02(+0.66%)
Jun 07, 2016 3.318 3.340 3.312 3.340 485,648 +0.03(+1.00%)
Jun 06, 2016 3.285 3.312 3.280 3.307 441,781 +0.03(+0.84%)
Jun 03, 2016 3.236 3.280 3.236 3.280 354,207 +0.02(+0.50%)
Jun 02, 2016 3.225 3.263 3.222 3.263 351,352 +0.03(+1.02%)
Jun 01, 2016 3.230 3.236 3.219 3.230 388,466 -0.01(-0.17%)
May 31, 2016 3.285 3.285 3.236 3.236 500,111 -0.02(-0.67%)
May 27, 2016 3.241 3.258 3.258 3.258 362,134 +0.02(+0.51%)
May 26, 2016 3.225 3.241 3.208 3.241 368,020 +0.02(+0.51%)
May 25, 2016 3.197 3.225 3.197 3.225 353,782 +0.04(+1.38%)
May 24, 2016 3.164 3.186 3.164 3.181 525,483 +0.03(+0.87%)
May 23, 2016 3.148 3.164 3.137 3.153 334,057 +0.01(+0.35%)
May 20, 2016 3.131 3.160 3.131 3.142 394,002 +0.02(+0.70%)
May 19, 2016 3.153 3.153 3.115 3.120 347,466 -0.03(-1.04%)
May 18, 2016 3.148 3.170 3.131 3.153 609,125 +0.01(+0.35%)
May 17, 2016 3.148 3.170 3.126 3.142 650,432 -0.02(-0.52%)
May 16, 2016 3.159 3.164 3.142 3.159 938,888 +0.01(+0.35%)
May 13, 2016 3.153 3.153 3.131 3.148 379,852 -0.02(-0.52%)
May 12, 2016 3.192 3.192 3.148 3.164 375,142 -0.01(-0.36%)
May 11, 2016 3.181 3.181 3.165 3.176 382,353 -0.02(-0.51%)
May 10, 2016 3.160 3.192 3.155 3.192 491,219 +0.04(+1.38%)
May 09, 2016 3.154 3.165 3.127 3.149 571,690 -0.01(-0.17%)
May 06, 2016 3.138 3.154 3.138 3.154 316,100 +0.01(+0.17%)
May 05, 2016 3.149 3.165 3.143 3.149 351,541 -0.01(-0.17%)
May 04, 2016 3.149 3.160 3.127 3.154 1,414,596 -0.03(-1.02%)
May 03, 2016 3.192 3.208 3.165 3.187 665,084 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.