Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 5.202 5.221 5.155 5.174 216,330 +0.01(+0.18%)
Jul 28, 2023 5.193 5.193 5.137 5.165 239,786 +0.01(+0.18%)
Jul 27, 2023 5.193 5.193 5.118 5.155 242,400 +0.01(+0.18%)
Jul 26, 2023 5.146 5.165 5.146 5.146 168,530 -0.01(-0.18%)
Jul 25, 2023 5.137 5.165 5.127 5.155 246,081 +0.02(+0.37%)
Jul 24, 2023 5.146 5.155 5.118 5.137 177,380 +0.00(+0.00%)
Jul 21, 2023 5.146 5.146 5.127 5.137 218,085 +0.00(+0.00%)
Jul 20, 2023 5.146 5.165 5.137 5.137 403,792 -0.03(-0.54%)
Jul 19, 2023 5.174 5.184 5.146 5.165 336,108 +0.02(+0.36%)
Jul 18, 2023 5.127 5.165 5.127 5.146 221,149 +0.00(+0.00%)
Jul 17, 2023 5.118 5.154 5.118 5.146 267,983 +0.02(+0.37%)
Jul 14, 2023 5.146 5.174 5.127 5.127 316,280 -0.03(-0.55%)
Jul 13, 2023 5.137 5.155 5.109 5.155 247,332 +0.07(+1.36%)
Jul 12, 2023 5.105 5.114 5.086 5.086 277,147 +0.03(+0.55%)
Jul 11, 2023 5.068 5.082 5.049 5.058 278,383 +0.02(+0.37%)
Jul 10, 2023 5.021 5.049 5.012 5.040 346,727 +0.05(+0.93%)
Jul 07, 2023 4.956 5.002 4.937 4.993 207,705 +0.04(+0.75%)
Jul 06, 2023 5.002 5.002 4.947 4.956 143,078 -0.07(-1.48%)
Jul 05, 2023 5.049 5.086 5.030 5.030 167,076 -0.06(-1.10%)
Jul 03, 2023 5.086 5.100 5.049 5.086 112,428 +0.02(+0.37%)
Jun 30, 2023 5.086 5.096 5.049 5.068 514,431 +0.04(+0.74%)
Jun 29, 2023 5.096 5.096 5.030 5.030 150,517 -0.06(-1.10%)
Jun 28, 2023 5.068 5.086 5.058 5.086 126,755 +0.03(+0.55%)
Jun 27, 2023 5.040 5.068 5.012 5.058 307,432 +0.04(+0.74%)
Jun 26, 2023 5.021 5.040 5.007 5.021 195,593 +0.00(+0.00%)
Jun 23, 2023 5.021 5.030 5.002 5.021 198,454 -0.02(-0.37%)
Jun 22, 2023 5.049 5.049 5.021 5.040 169,221 -0.01(-0.18%)
Jun 21, 2023 5.040 5.068 5.040 5.049 142,868 +0.00(+0.00%)
Jun 20, 2023 5.114 5.114 5.049 5.049 122,116 -0.07(-1.45%)
Jun 16, 2023 5.114 5.142 5.114 5.124 99,928 +0.03(+0.55%)
Jun 15, 2023 5.068 5.096 5.058 5.096 417,659 -0.08(-1.49%)
May 08, 2023 5.191 5.191 5.150 5.173 213,532 -0.01(-0.18%)
May 05, 2023 5.136 5.191 5.136 5.182 512,465 +0.06(+1.26%)
May 04, 2023 5.090 5.136 5.062 5.117 341,973 +0.02(+0.36%)
May 03, 2023 5.090 5.145 5.090 5.099 177,480 +0.00(+0.00%)
May 02, 2023 5.145 5.173 5.081 5.099 184,532 -0.07(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.