Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 2.825 2.876 2.825 2.842 68,290 +0.01(+0.30%)
Jul 28, 2006 2.812 2.872 2.812 2.834 57,026 +0.00(+0.00%)
Jul 27, 2006 2.800 2.838 2.800 2.834 49,516 +0.02(+0.60%)
Jul 26, 2006 2.829 2.846 2.817 2.817 48,343 -0.00(-0.15%)
Jul 25, 2006 2.817 2.836 2.804 2.821 79,085 +0.00(+0.00%)
Jul 24, 2006 2.821 2.829 2.804 2.821 54,679 +0.01(+0.30%)
Jul 21, 2006 2.817 2.821 2.808 2.812 48,812 +0.00(+0.15%)
Jul 20, 2006 2.804 2.808 2.778 2.808 45,292 +0.02(+0.76%)
Jul 19, 2006 2.778 2.804 2.774 2.787 65,943 +0.02(+0.62%)
Jul 18, 2006 2.778 2.804 2.766 2.770 73,453 -0.01(-0.46%)
Jul 17, 2006 2.795 2.804 2.774 2.783 57,495 -0.00(-0.15%)
Jul 14, 2006 2.834 2.834 2.787 2.787 88,707 -0.03(-1.21%)
Jul 13, 2006 2.821 2.825 2.817 2.821 36,374 +0.01(+0.30%)
Jul 12, 2006 2.812 2.817 2.783 2.812 158,875 +0.01(+0.46%)
Jul 11, 2006 2.821 2.829 2.800 2.800 79,554 -0.02(-0.61%)
Jul 10, 2006 2.821 2.821 2.791 2.817 62,188 +0.00(+0.15%)
Jul 07, 2006 2.800 2.812 2.791 2.812 29,334 +0.03(+1.07%)
Jul 06, 2006 2.787 2.800 2.776 2.783 66,647 -0.00(-0.15%)
Jul 05, 2006 2.774 2.800 2.770 2.787 43,649 -0.01(-0.46%)
Jul 03, 2006 2.791 2.800 2.770 2.800 40,364 +0.01(+0.31%)
Jun 30, 2006 2.748 2.795 2.748 2.791 73,218 +0.03(+0.92%)
Jun 29, 2006 2.770 2.795 2.744 2.766 83,544 -0.03(-0.92%)
Jun 28, 2006 2.761 2.804 2.757 2.791 41,302 -0.02(-0.76%)
Jun 27, 2006 2.770 2.821 2.770 2.812 137,284 +0.03(+1.23%)
Jun 26, 2006 2.812 2.812 2.727 2.778 190,556 -0.02(-0.76%)
Jun 23, 2006 2.795 2.832 2.795 2.800 41,772 -0.03(-0.90%)
Jun 22, 2006 2.817 2.846 2.800 2.825 73,687 -0.01(-0.45%)
Jun 21, 2006 2.829 2.846 2.812 2.838 101,144 +0.01(+0.30%)
Jun 20, 2006 2.829 2.868 2.829 2.829 78,146 -0.04(-1.34%)
Jun 19, 2006 2.846 2.906 2.842 2.868 51,159 +0.01(+0.45%)
Jun 16, 2006 2.876 2.878 2.821 2.855 44,118 +0.02(+0.60%)
Jun 15, 2006 2.808 2.838 2.808 2.838 67,586 +0.01(+0.45%)
Jun 14, 2006 2.825 2.851 2.812 2.825 74,626 +0.00(+0.15%)
Jun 13, 2006 2.817 2.838 2.817 2.821 79,789 -0.01(-0.30%)
Jun 12, 2006 2.842 2.843 2.812 2.829 56,087 -0.00(-0.15%)
Jun 09, 2006 2.825 2.842 2.812 2.834 163,803 +0.00(+0.00%)
Jun 08, 2006 2.838 2.855 2.812 2.834 128,836 -0.00(-0.15%)
Jun 07, 2006 2.846 2.868 2.829 2.838 78,616 -0.01(-0.30%)
Jun 06, 2006 2.825 2.851 2.822 2.846 80,024 +0.01(+0.45%)
Jun 05, 2006 2.817 2.864 2.817 2.834 129,306 -0.03(-0.89%)
Jun 02, 2006 2.855 2.893 2.855 2.859 76,034 -0.02(-0.74%)
Jun 01, 2006 2.834 2.881 2.834 2.881 79,320 +0.00(+0.15%)
May 31, 2006 2.808 2.876 2.802 2.876 77,677 +0.06(+2.08%)
May 30, 2006 2.829 2.834 2.804 2.818 67,586 -0.01(-0.41%)
May 26, 2006 2.834 2.834 2.812 2.829 103,491 -0.01(-0.30%)
May 25, 2006 2.864 2.881 2.834 2.838 152,069 -0.05(-1.62%)
May 24, 2006 2.864 2.885 2.859 2.885 54,444 -0.00(-0.15%)
May 23, 2006 2.859 2.889 2.858 2.889 43,649 +0.01(+0.44%)
May 22, 2006 2.864 2.893 2.855 2.876 70,637 -0.01(-0.44%)
May 19, 2006 2.859 2.889 2.859 2.889 89,176 +0.02(+0.59%)
May 18, 2006 2.859 2.876 2.851 2.872 71,106 +0.02(+0.60%)
May 17, 2006 2.885 2.902 2.855 2.855 119,918 -0.05(-1.62%)
May 16, 2006 2.881 2.927 2.881 2.902 83,309 +0.02(+0.59%)
May 15, 2006 2.906 2.915 2.876 2.885 86,595 -0.01(-0.29%)
May 12, 2006 2.906 2.910 2.885 2.893 51,159 -0.00(-0.15%)
May 11, 2006 2.893 2.906 2.893 2.898 57,260 +0.00(+0.00%)
May 10, 2006 2.893 2.898 2.876 2.898 68,994 +0.02(+0.74%)
May 09, 2006 2.885 2.906 2.872 2.876 61,015 -0.01(-0.30%)
May 08, 2006 2.885 2.902 2.877 2.885 55,618 -0.01(-0.44%)
May 05, 2006 2.902 2.902 2.872 2.898 63,362 +0.00(+0.15%)
May 04, 2006 2.868 2.970 2.846 2.893 159,344 +0.03(+1.04%)
May 03, 2006 2.864 2.885 2.842 2.864 113,113 -0.02(-0.74%)
May 02, 2006 2.906 2.915 2.864 2.885 123,908 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.