Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.912 2.931 2.906 2.931 125,781 +0.03(+1.09%)
Jul 30, 2015 2.887 2.912 2.887 2.900 85,931 +0.01(+0.22%)
Jul 29, 2015 2.912 2.912 2.882 2.893 107,510 -0.02(-0.65%)
Jul 28, 2015 2.912 2.925 2.912 2.912 96,666 -0.01(-0.22%)
Jul 27, 2015 2.906 2.919 2.900 2.919 79,876 +0.01(+0.22%)
Jul 24, 2015 2.881 2.912 2.881 2.912 88,605 +0.03(+0.87%)
Jul 23, 2015 2.881 2.893 2.868 2.887 186,180 -0.01(-0.43%)
Jul 22, 2015 2.868 2.900 2.862 2.900 187,062 +0.02(+0.66%)
Jul 21, 2015 2.862 2.893 2.856 2.881 141,314 +0.00(+0.00%)
Jul 20, 2015 2.875 2.887 2.862 2.881 164,545 -0.01(-0.22%)
Jul 17, 2015 2.881 2.900 2.875 2.887 148,642 +0.00(+0.00%)
Jul 16, 2015 2.875 2.906 2.868 2.887 157,159 -0.01(-0.22%)
Jul 15, 2015 2.875 2.906 2.849 2.893 175,209 +0.02(+0.66%)
Jul 14, 2015 2.887 2.919 2.875 2.875 280,370 -0.03(-0.97%)
Jul 13, 2015 2.884 2.903 2.878 2.903 107,560 +0.01(+0.22%)
Jul 10, 2015 2.890 2.909 2.884 2.896 117,258 +0.00(+0.00%)
Jul 09, 2015 2.890 2.903 2.884 2.896 75,204 +0.00(+0.00%)
Jul 08, 2015 2.903 2.909 2.884 2.896 60,751 +0.00(+0.00%)
Jul 07, 2015 2.903 2.921 2.896 2.896 68,325 +0.01(+0.43%)
Jul 06, 2015 2.878 2.896 2.871 2.884 101,211 +0.01(+0.44%)
Jul 02, 2015 2.859 2.871 2.871 2.871 91,718 +0.02(+0.66%)
Jul 01, 2015 2.890 2.896 2.852 2.852 222,320 -0.04(-1.30%)
Jun 30, 2015 2.896 2.909 2.878 2.890 176,478 +0.00(+0.00%)
Jun 29, 2015 2.903 2.921 2.890 2.890 155,502 -0.01(-0.22%)
Jun 26, 2015 2.915 2.915 2.896 2.896 130,839 -0.02(-0.64%)
Jun 25, 2015 2.921 2.934 2.915 2.915 70,784 -0.01(-0.43%)
Jun 24, 2015 2.934 2.934 2.921 2.928 156,998 -0.01(-0.43%)
Jun 23, 2015 2.921 2.946 2.921 2.940 48,625 +0.01(+0.21%)
Jun 22, 2015 2.940 2.953 2.928 2.934 70,523 -0.01(-0.43%)
Jun 19, 2015 2.934 2.946 2.921 2.946 77,216 +0.02(+0.64%)
Jun 18, 2015 2.909 2.934 2.909 2.928 77,130 -0.00(-0.07%)
Jun 17, 2015 2.946 2.959 2.926 2.930 60,107 -0.01(-0.36%)
Jun 16, 2015 2.953 2.958 2.934 2.940 55,683 -0.00(-0.10%)
Jun 15, 2015 2.937 2.956 2.937 2.943 28,839 +0.00(+0.11%)
Jun 12, 2015 2.924 2.949 2.918 2.940 29,464 +0.01(+0.31%)
Jun 11, 2015 2.906 2.937 2.899 2.931 96,319 +0.04(+1.51%)
Jun 10, 2015 2.899 2.918 2.874 2.887 97,516 +0.01(+0.22%)
Jun 09, 2015 2.924 2.937 2.881 2.881 158,273 -0.06(-1.91%)
Jun 08, 2015 2.937 2.949 2.874 2.937 186,463 +0.01(+0.21%)
Jun 05, 2015 2.931 2.949 2.925 2.931 101,860 -0.01(-0.42%)
Jun 04, 2015 2.962 2.962 2.937 2.943 76,493 -0.01(-0.42%)
Jun 03, 2015 2.962 2.968 2.949 2.956 64,106 -0.02(-0.63%)
Jun 02, 2015 2.980 2.987 2.962 2.974 72,423 -0.01(-0.42%)
Jun 01, 2015 2.968 2.987 2.962 2.987 86,105 +0.02(+0.63%)
May 29, 2015 2.980 2.987 2.968 2.968 77,545 -0.02(-0.56%)
May 28, 2015 2.949 2.985 2.949 2.985 90,823 +0.03(+0.99%)
May 27, 2015 2.949 2.962 2.949 2.956 81,391 +0.00(+0.00%)
May 26, 2015 2.962 2.974 2.949 2.956 63,621 -0.01(-0.21%)
May 22, 2015 2.968 2.962 2.962 2.962 61,905 -0.01(-0.24%)
May 21, 2015 2.949 2.987 2.949 2.969 81,595 +0.01(+0.46%)
May 20, 2015 2.943 2.962 2.943 2.956 82,543 +0.00(+0.00%)
May 19, 2015 2.962 2.968 2.943 2.956 161,357 -0.01(-0.21%)
May 18, 2015 2.974 2.974 2.956 2.962 86,753 -0.02(-0.63%)
May 15, 2015 2.987 2.987 2.968 2.980 104,221 +0.01(+0.21%)
May 14, 2015 2.987 2.987 2.956 2.974 95,158 +0.00(+0.00%)
May 13, 2015 2.968 2.987 2.968 2.974 107,384 +0.01(+0.21%)
May 12, 2015 2.987 3.012 2.949 2.968 202,475 -0.02(-0.71%)
May 11, 2015 3.008 3.008 2.958 2.989 110,293 -0.02(-0.62%)
May 08, 2015 3.002 3.014 2.995 3.008 39,694 +0.03(+0.93%)
May 07, 2015 3.002 3.002 2.977 2.980 123,651 -0.01(-0.45%)
May 06, 2015 3.014 3.020 2.983 2.993 159,883 -0.03(-0.89%)
May 05, 2015 3.020 3.033 3.008 3.020 87,729 +0.01(+0.21%)
May 04, 2015 3.014 3.026 3.014 3.014 47,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.