Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.615 -0.020 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.440 4.496 4.401 4.496 165,064 +0.10(+2.16%)
Jul 30, 2019 4.337 4.421 4.282 4.401 193,622 +0.06(+1.46%)
Jul 29, 2019 4.306 4.361 4.282 4.337 180,986 +0.06(+1.48%)
Jul 26, 2019 4.226 4.274 4.222 4.274 100,007 +0.05(+1.13%)
Jul 25, 2019 4.171 4.226 4.163 4.226 209,684 +0.06(+1.52%)
Jul 24, 2019 4.147 4.163 4.147 4.163 150,357 +0.02(+0.57%)
Jul 23, 2019 4.147 4.147 4.107 4.139 128,584 -0.01(-0.19%)
Jul 22, 2019 4.139 4.147 4.127 4.147 112,277 +0.02(+0.58%)
Jul 19, 2019 4.155 4.155 4.123 4.123 103,412 -0.02(-0.57%)
Jul 18, 2019 4.100 4.171 4.084 4.147 232,122 +0.05(+1.16%)
Jul 17, 2019 4.123 4.131 4.092 4.100 242,219 -0.02(-0.39%)
Jul 16, 2019 4.139 4.147 4.115 4.115 89,182 -0.02(-0.57%)
Jul 15, 2019 4.147 4.162 4.131 4.139 118,604 -0.01(-0.29%)
Jul 12, 2019 4.170 4.170 4.139 4.151 69,001 -0.01(-0.28%)
Jul 11, 2019 4.178 4.186 4.147 4.162 98,308 +0.00(+0.00%)
Jul 10, 2019 4.170 4.178 4.139 4.162 48,973 -0.01(-0.19%)
Jul 09, 2019 4.155 4.186 4.131 4.170 78,273 +0.02(+0.57%)
Jul 08, 2019 4.155 4.178 4.147 4.147 78,794 -0.02(-0.57%)
Jul 05, 2019 4.155 4.170 4.147 4.170 36,589 +0.02(+0.38%)
Jul 03, 2019 4.186 4.210 4.147 4.155 85,333 +0.01(+0.19%)
Jul 02, 2019 4.162 4.194 4.147 4.147 160,358 +0.01(+0.19%)
Jul 01, 2019 4.162 4.170 4.099 4.139 215,003 +0.02(+0.58%)
Jun 28, 2019 4.107 4.123 4.091 4.115 106,097 +0.01(+0.19%)
Jun 27, 2019 4.068 4.107 4.052 4.107 62,617 +0.04(+0.97%)
Jun 26, 2019 4.083 4.099 4.044 4.068 132,035 -0.02(-0.39%)
Jun 25, 2019 4.107 4.115 4.068 4.083 155,142 -0.02(-0.43%)
Jun 24, 2019 4.091 4.123 4.091 4.101 88,001 +0.01(+0.24%)
Jun 21, 2019 4.099 4.099 4.076 4.091 60,898 +0.00(+0.00%)
Jun 20, 2019 4.091 4.115 4.083 4.091 102,644 +0.01(+0.19%)
Jun 19, 2019 4.060 4.115 4.052 4.083 113,420 +0.04(+0.98%)
Jun 18, 2019 4.083 4.091 4.036 4.044 124,366 -0.04(-0.95%)
Jun 17, 2019 4.067 4.091 4.067 4.083 82,228 +0.02(+0.39%)
Jun 14, 2019 4.075 4.075 4.059 4.067 57,204 +0.00(+0.00%)
Jun 13, 2019 4.051 4.067 4.051 4.067 43,374 +0.02(+0.39%)
Jun 12, 2019 4.043 4.051 4.035 4.051 65,495 +0.01(+0.19%)
Jun 11, 2019 4.035 4.043 4.028 4.043 81,815 +0.02(+0.39%)
Jun 10, 2019 4.020 4.028 4.012 4.028 85,393 +0.01(+0.20%)
Jun 07, 2019 3.996 4.028 3.988 4.020 131,825 +0.02(+0.59%)
Jun 06, 2019 3.988 3.996 3.980 3.996 91,274 +0.02(+0.40%)
Jun 05, 2019 3.996 4.004 3.980 3.980 59,522 -0.02(-0.39%)
Jun 04, 2019 4.012 4.012 3.980 3.996 93,728 +0.00(+0.00%)
Jun 03, 2019 4.004 4.020 3.980 3.996 142,998 +0.01(+0.20%)
May 31, 2019 4.012 4.012 3.980 3.988 91,019 -0.01(-0.20%)
May 30, 2019 4.004 4.004 3.988 3.996 80,571 +0.00(+0.00%)
May 29, 2019 3.988 4.012 3.973 3.996 180,676 +0.01(+0.20%)
May 28, 2019 3.980 3.996 3.973 3.988 143,144 +0.02(+0.40%)
May 24, 2019 3.949 3.973 3.933 3.973 137,927 +0.04(+1.00%)
May 23, 2019 3.949 3.965 3.917 3.933 183,451 -0.01(-0.20%)
May 22, 2019 3.957 3.965 3.941 3.941 120,359 -0.02(-0.40%)
May 21, 2019 3.988 3.988 3.941 3.957 122,765 -0.02(-0.40%)
May 20, 2019 3.988 3.988 3.949 3.973 172,312 +0.01(+0.20%)
May 17, 2019 4.012 4.012 3.957 3.965 237,082 -0.04(-0.98%)
May 16, 2019 4.028 4.028 3.996 4.004 112,197 -0.02(-0.39%)
May 15, 2019 4.043 4.051 4.020 4.020 70,679 -0.02(-0.39%)
May 14, 2019 4.083 4.083 4.028 4.035 82,347 -0.03(-0.75%)
May 13, 2019 4.066 4.082 4.058 4.066 100,816 -0.01(-0.19%)
May 10, 2019 4.074 4.074 4.066 4.074 85,007 +0.01(+0.19%)
May 09, 2019 4.074 4.074 4.058 4.066 56,265 +0.00(+0.00%)
May 08, 2019 4.074 4.074 4.058 4.066 36,087 +0.01(+0.19%)
May 07, 2019 4.058 4.061 4.043 4.058 68,961 +0.02(+0.39%)
May 06, 2019 4.051 4.066 4.035 4.043 79,361 +0.00(+0.00%)
May 03, 2019 4.051 4.051 4.027 4.043 52,587 +0.01(+0.19%)
May 02, 2019 4.066 4.066 4.035 4.035 56,617 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.