Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.482 -0.078 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.489 8.602 8.437 8.572 212,554 +0.15(+1.79%)
Jul 28, 2022 8.368 8.485 8.345 8.421 66,905 +0.08(+1.00%)
Jul 27, 2022 8.232 8.338 8.194 8.338 101,535 +0.16(+1.94%)
Jul 26, 2022 8.111 8.202 8.089 8.179 74,520 +0.07(+0.84%)
Jul 25, 2022 8.164 8.292 8.096 8.111 153,467 +0.00(+0.00%)
Jul 22, 2022 8.157 8.186 8.074 8.111 135,563 +0.00(+0.00%)
Jul 21, 2022 8.240 8.323 8.089 8.111 135,741 -0.13(-1.56%)
Jul 20, 2022 8.300 8.338 8.209 8.240 120,672 -0.07(-0.82%)
Jul 19, 2022 8.375 8.375 8.232 8.308 97,336 -0.02(-0.18%)
Jul 18, 2022 8.406 8.489 8.308 8.323 125,838 -0.05(-0.63%)
Jul 15, 2022 8.428 8.579 8.368 8.375 102,475 +0.00(+0.00%)
Jul 14, 2022 8.338 8.541 8.308 8.375 174,853 -0.07(-0.82%)
Jul 13, 2022 8.341 8.492 8.236 8.445 136,956 +0.10(+1.16%)
Jul 12, 2022 8.572 8.639 8.274 8.348 123,393 -0.15(-1.75%)
Jul 11, 2022 8.557 8.624 8.433 8.497 136,706 -0.02(-0.26%)
Jul 08, 2022 8.408 8.534 8.304 8.519 161,041 +0.14(+1.69%)
Jul 07, 2022 8.304 8.378 8.304 8.378 121,752 +0.11(+1.35%)
Jul 06, 2022 8.259 8.378 8.192 8.266 110,213 +0.04(+0.45%)
Jul 05, 2022 8.281 8.304 8.117 8.229 193,478 +0.00(+0.00%)
Jul 01, 2022 8.080 8.296 8.050 8.229 87,246 +0.12(+1.47%)
Jun 30, 2022 7.954 8.117 7.820 8.110 391,851 +0.16(+2.06%)
Jun 29, 2022 7.708 7.961 7.708 7.946 143,451 +0.23(+2.99%)
Jun 28, 2022 7.775 7.872 7.678 7.715 156,469 -0.02(-0.29%)
Jun 27, 2022 7.723 7.804 7.629 7.738 76,291 +0.03(+0.39%)
Jun 24, 2022 7.522 7.708 7.522 7.708 189,213 +0.19(+2.48%)
Jun 23, 2022 7.507 7.611 7.455 7.522 111,867 +0.04(+0.60%)
Jun 22, 2022 7.432 7.603 7.410 7.477 154,270 +0.02(+0.30%)
Jun 21, 2022 7.350 7.459 7.350 7.455 316,317 +0.12(+1.62%)
Jun 17, 2022 7.268 7.394 7.261 7.335 160,928 +0.10(+1.44%)
Jun 16, 2022 7.417 7.417 7.172 7.231 398,253 -0.31(-4.05%)
Jun 15, 2022 7.671 7.938 7.335 7.536 528,898 -0.11(-1.39%)
Jun 14, 2022 7.914 8.107 7.642 7.642 277,116 -0.26(-3.25%)
Jun 13, 2022 8.075 8.149 7.855 7.899 160,216 -0.23(-2.80%)
Jun 10, 2022 8.075 8.208 7.973 8.127 293,132 -0.02(-0.27%)
Jun 09, 2022 8.083 8.178 8.075 8.149 132,310 +0.00(+0.00%)
Jun 08, 2022 8.237 8.259 8.149 8.149 119,454 -0.05(-0.63%)
Jun 07, 2022 8.134 8.237 8.105 8.200 111,615 +0.07(+0.90%)
Jun 06, 2022 8.222 8.276 8.017 8.127 187,866 -0.07(-0.81%)
Jun 03, 2022 8.222 8.274 8.149 8.193 105,026 -0.01(-0.18%)
Jun 02, 2022 8.237 8.296 8.186 8.208 204,184 +0.02(+0.27%)
Jun 01, 2022 8.186 8.296 8.186 8.186 222,175 +0.00(+0.00%)
May 31, 2022 8.149 8.250 8.075 8.186 210,286 +0.09(+1.09%)
May 27, 2022 7.973 8.200 7.958 8.098 162,364 +0.13(+1.66%)
May 26, 2022 7.936 8.002 7.936 7.965 125,313 +0.09(+1.12%)
May 25, 2022 7.760 7.929 7.760 7.877 104,204 +0.09(+1.13%)
May 24, 2022 7.899 7.914 7.723 7.789 174,888 -0.10(-1.21%)
May 23, 2022 7.907 7.921 7.855 7.885 121,556 -0.01(-0.09%)
May 20, 2022 7.877 7.929 7.855 7.892 141,150 +0.04(+0.56%)
May 19, 2022 7.965 7.965 7.848 7.848 215,297 -0.10(-1.20%)
May 18, 2022 7.914 8.002 7.870 7.943 231,330 +0.08(+1.03%)
May 17, 2022 7.855 7.951 7.686 7.863 223,079 +0.04(+0.47%)
May 16, 2022 7.826 8.002 7.819 7.826 214,946 -0.02(-0.28%)
May 13, 2022 7.716 7.899 7.672 7.848 169,364 +0.20(+2.59%)
May 12, 2022 7.892 7.921 7.628 7.650 304,946 -0.32(-4.07%)
May 11, 2022 8.040 8.134 7.967 7.974 165,928 -0.06(-0.72%)
May 10, 2022 8.025 8.155 8.017 8.032 140,253 +0.04(+0.45%)
May 09, 2022 8.192 8.255 7.967 7.996 194,370 -0.20(-2.39%)
May 06, 2022 8.242 8.293 8.192 8.192 109,537 -0.05(-0.62%)
May 05, 2022 8.250 8.315 8.195 8.242 180,463 -0.04(-0.44%)
May 04, 2022 8.199 8.335 8.199 8.279 211,386 +0.07(+0.79%)
May 03, 2022 8.155 8.271 8.155 8.213 152,533 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.