Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 8.480 8.518 8.430 8.440 63,041 -0.04(-0.50%)
May 23, 2024 8.590 8.590 8.470 8.482 56,386 -0.08(-0.91%)
May 22, 2024 8.590 8.590 8.550 8.560 29,518 -0.02(-0.21%)
May 21, 2024 8.570 8.590 8.540 8.578 37,371 +0.04(+0.50%)
May 20, 2024 8.590 8.590 8.530 8.535 40,725 -0.01(-0.12%)
May 17, 2024 8.540 8.580 8.500 8.545 69,022 +0.01(+0.06%)
May 16, 2024 8.560 8.581 8.503 8.540 60,550 -0.00(-0.02%)
May 15, 2024 8.540 8.590 8.500 8.542 84,492 +0.04(+0.49%)
May 14, 2024 8.400 8.580 8.370 8.500 106,373 +0.03(+0.36%)
May 13, 2024 8.440 8.480 8.361 8.470 128,234 +0.06(+0.71%)
May 10, 2024 8.420 8.420 8.381 8.410 40,265 +0.05(+0.59%)
May 09, 2024 8.410 8.410 8.361 8.361 40,998 -0.03(-0.35%)
May 08, 2024 8.410 8.450 8.356 8.391 57,452 -0.03(-0.35%)
May 07, 2024 8.450 8.480 8.410 8.420 91,331 +0.00(+0.00%)
May 06, 2024 8.371 8.440 8.371 8.420 72,623 +0.06(+0.71%)
May 03, 2024 8.233 8.401 8.233 8.361 83,310 +0.09(+1.14%)
May 02, 2024 8.183 8.340 8.183 8.267 56,876 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.