Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.498 3.498 3.459 3.468 78,694 -0.00(-0.12%)
Jul 30, 2002 3.538 3.538 3.472 3.472 110,218 -0.03(-0.87%)
Jul 29, 2002 3.490 3.511 3.477 3.503 109,758 +0.03(+0.88%)
Jul 26, 2002 3.477 3.498 3.464 3.472 84,677 -0.01(-0.25%)
Jul 25, 2002 3.468 3.507 3.451 3.481 118,962 +0.03(+0.75%)
Jul 24, 2002 3.494 3.511 3.451 3.455 112,979 -0.02(-0.50%)
Jul 23, 2002 3.494 3.494 3.455 3.472 106,996 -0.02(-0.50%)
Jul 22, 2002 3.494 3.498 3.451 3.490 90,199 +0.02(+0.63%)
Jul 19, 2002 3.481 3.520 3.455 3.468 161,990 -0.06(-1.72%)
Jul 17, 2002 3.529 3.555 3.520 3.529 115,740 +0.00(+0.12%)
Jul 12, 2002 3.546 3.546 3.520 3.525 59,826 -0.03(-0.73%)
Jul 11, 2002 3.542 3.572 3.516 3.551 89,739 +0.01(+0.25%)
Jul 10, 2002 3.520 3.542 3.507 3.542 75,242 +0.01(+0.37%)
Jul 09, 2002 3.533 3.533 3.529 3.529 43,949 -0.00(-0.12%)
Jul 08, 2002 3.516 3.551 3.507 3.533 89,509 +0.02(+0.49%)
Jul 05, 2002 3.555 3.568 3.511 3.516 64,888 -0.02(-0.49%)
Jul 04, 2002 3.568 3.568 3.498 3.533 137,830 +0.00(+0.00%)
Jul 03, 2002 3.568 3.568 3.498 3.533 137,830 +0.01(+0.25%)
Jul 02, 2002 3.511 3.555 3.503 3.525 157,158 +0.02(+0.62%)
Jul 01, 2002 3.494 3.520 3.485 3.503 89,969 +0.04(+1.13%)
Jun 28, 2002 3.468 3.485 3.446 3.464 45,790 +0.01(+0.38%)
Jun 27, 2002 3.490 3.490 3.442 3.451 63,507 -0.03(-0.87%)
Jun 26, 2002 3.468 3.481 3.446 3.481 139,671 +0.02(+0.50%)
Jun 25, 2002 3.442 3.464 3.425 3.464 63,968 +0.05(+1.40%)
Jun 21, 2002 3.433 3.446 3.416 3.416 73,172 -0.03(-0.76%)
Jun 20, 2002 3.451 3.451 3.433 3.442 69,720 +0.00(+0.13%)
Jun 19, 2002 3.446 3.464 3.438 3.438 49,471 +0.00(+0.13%)
Jun 18, 2002 3.442 3.451 3.416 3.433 112,519 -0.02(-0.63%)
Jun 17, 2002 3.498 3.498 3.455 3.455 109,988 -0.03(-0.87%)
Jun 14, 2002 3.490 3.520 3.468 3.485 55,454 +0.02(+0.63%)
Jun 12, 2002 3.485 3.485 3.464 3.464 2,324,017 -0.03(-0.87%)
Jun 11, 2002 3.503 3.507 3.468 3.494 93,190 +0.02(+0.63%)
Jun 10, 2002 3.459 3.498 3.459 3.472 88,818 +0.00(+0.13%)
Jun 07, 2002 3.490 3.494 3.468 3.468 90,889 -0.00(-0.12%)
Jun 06, 2002 3.481 3.503 3.459 3.472 121,033 +0.01(+0.38%)
Jun 05, 2002 3.455 3.485 3.455 3.459 127,936 +0.03(+0.76%)
May 31, 2002 3.442 3.472 3.433 3.433 130,467 +0.00(+0.00%)
May 28, 2002 3.425 3.442 3.412 3.433 61,667 +0.00(+0.00%)
May 27, 2002 3.416 3.433 3.403 3.433 78,004 +0.00(+0.00%)
May 24, 2002 3.416 3.433 3.403 3.433 78,004 +0.03(+0.77%)
May 23, 2002 3.420 3.433 3.399 3.407 73,632 +0.00(+0.13%)
May 22, 2002 3.455 3.455 3.390 3.403 177,177 -0.04(-1.14%)
May 21, 2002 3.455 3.468 3.433 3.442 74,552 -0.00(-0.13%)
May 20, 2002 3.442 3.494 3.420 3.446 93,881 -0.00(-0.13%)
May 17, 2002 3.472 3.472 3.442 3.451 54,994 -0.00(-0.13%)
May 16, 2002 3.403 3.511 3.403 3.455 91,350 +0.03(+0.76%)
May 15, 2002 3.446 3.446 3.429 3.429 71,791 -0.00(-0.13%)
May 14, 2002 3.446 3.451 3.433 3.433 52,693 +0.00(+0.13%)
May 13, 2002 3.485 3.485 3.425 3.429 104,005 -0.03(-0.88%)
May 10, 2002 3.442 3.459 3.433 3.459 71,791 +0.02(+0.50%)
May 09, 2002 3.459 3.481 3.442 3.442 181,779 +0.00(+0.00%)
May 08, 2002 3.468 3.472 3.442 3.442 128,626 -0.00(-0.13%)
May 07, 2002 3.468 3.472 3.442 3.446 67,419 -0.02(-0.50%)
May 06, 2002 3.459 3.468 3.438 3.464 57,295 -0.00(-0.13%)
May 03, 2002 3.425 3.468 3.425 3.468 71,331 +0.04(+1.27%)
May 02, 2002 3.394 3.425 3.385 3.425 117,121 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.