Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.145 +0.035 (+0.57%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.060 3.077 3.060 3.073 68,109 +0.02(+0.57%)
Jul 29, 2004 3.064 3.073 3.051 3.055 213,763 +0.00(+0.14%)
Jul 28, 2004 3.038 3.064 3.033 3.051 191,673 +0.01(+0.29%)
Jul 27, 2004 3.073 3.073 3.033 3.042 170,274 -0.03(-0.85%)
Jul 26, 2004 3.073 3.073 3.051 3.068 72,941 +0.02(+0.57%)
Jul 23, 2004 3.073 3.073 3.051 3.051 109,988 -0.01(-0.28%)
Jul 22, 2004 3.055 3.077 3.046 3.060 144,733 -0.02(-0.56%)
Jul 21, 2004 3.073 3.081 3.064 3.077 149,795 -0.01(-0.42%)
Jul 20, 2004 3.107 3.107 3.086 3.090 185,001 -0.02(-0.56%)
Jul 19, 2004 3.094 3.112 3.086 3.107 197,656 +0.01(+0.42%)
Jul 16, 2004 3.090 3.112 3.086 3.094 79,844 +0.00(+0.14%)
Jul 15, 2004 3.086 3.103 3.086 3.090 116,891 -0.02(-0.56%)
Jul 14, 2004 3.086 3.107 3.068 3.107 198,346 +0.03(+1.13%)
Jul 13, 2004 3.073 3.099 3.073 3.073 131,387 -0.03(-0.84%)
Jul 12, 2004 3.112 3.112 3.064 3.099 182,930 +0.01(+0.28%)
Jul 09, 2004 3.077 3.103 3.077 3.090 159,920 -0.01(-0.42%)
Jul 08, 2004 3.116 3.116 3.081 3.103 159,459 +0.02(+0.56%)
Jul 07, 2004 3.077 3.112 3.077 3.086 157,388 +0.00(+0.14%)
Jul 06, 2004 3.086 3.094 3.073 3.081 94,801 -0.01(-0.28%)
Jul 02, 2004 3.042 3.090 3.038 3.090 124,484 +0.05(+1.57%)
Jul 01, 2004 3.016 3.042 3.007 3.042 162,911 +0.03(+0.86%)
Jun 30, 2004 3.016 3.020 2.990 3.016 70,871 +0.00(+0.14%)
Jun 29, 2004 2.990 3.012 2.977 3.012 228,259 +0.01(+0.43%)
Jun 28, 2004 3.029 3.029 2.994 2.999 222,277 -0.01(-0.43%)
Jun 25, 2004 3.020 3.033 2.994 3.012 200,647 +0.01(+0.29%)
Jun 24, 2004 3.012 3.020 2.999 3.003 262,545 +0.00(+0.00%)
Jun 23, 2004 2.990 3.007 2.981 3.003 130,006 +0.01(+0.44%)
Jun 22, 2004 3.025 3.025 2.986 2.990 145,653 -0.03(-1.15%)
Jun 21, 2004 3.003 3.029 3.003 3.025 178,098 +0.01(+0.43%)
Jun 18, 2004 2.999 3.012 2.990 3.012 79,384 +0.03(+1.17%)
Jun 17, 2004 2.977 2.990 2.964 2.977 95,261 +0.00(+0.00%)
Jun 16, 2004 2.994 3.016 2.960 2.977 162,911 -0.04(-1.44%)
Jun 15, 2004 3.003 3.042 3.003 3.020 219,286 +0.01(+0.29%)
Jun 14, 2004 3.003 3.033 3.003 3.012 126,555 -0.02(-0.72%)
Jun 10, 2004 3.020 3.046 2.990 3.033 258,403 -0.01(-0.29%)
Jun 09, 2004 3.060 3.060 3.029 3.042 69,030 -0.00(-0.14%)
Jun 08, 2004 3.073 3.073 3.046 3.046 95,261 -0.03(-0.85%)
Jun 07, 2004 3.007 3.099 3.007 3.073 288,316 +0.05(+1.73%)
Jun 04, 2004 3.029 3.029 3.007 3.020 109,297 +0.01(+0.43%)
Jun 03, 2004 3.016 3.033 3.007 3.007 78,234 -0.01(-0.43%)
Jun 02, 2004 3.025 3.033 2.981 3.020 153,937 +0.01(+0.29%)
Jun 01, 2004 3.012 3.020 2.977 3.012 185,921 +0.01(+0.43%)
May 28, 2004 3.007 3.033 2.999 2.999 255,181 -0.02(-0.58%)
May 27, 2004 3.007 3.033 2.990 3.016 304,193 +0.01(+0.29%)
May 26, 2004 2.990 3.029 2.977 3.007 190,293 +0.02(+0.58%)
May 25, 2004 2.951 3.007 2.951 2.990 201,568 +0.03(+1.18%)
May 24, 2004 2.951 2.986 2.951 2.955 230,791 +0.00(+0.15%)
May 21, 2004 2.964 2.981 2.947 2.951 218,595 -0.00(-0.15%)
May 20, 2004 2.947 2.977 2.947 2.955 194,665 -0.02(-0.58%)
May 19, 2004 2.964 2.986 2.960 2.973 99,173 -0.00(-0.15%)
May 18, 2004 2.994 2.994 2.960 2.977 127,015 -0.01(-0.29%)
May 17, 2004 2.947 2.990 2.947 2.986 152,556 +0.02(+0.59%)
May 14, 2004 2.938 2.977 2.938 2.968 113,669 +0.05(+1.64%)
May 13, 2004 2.890 2.951 2.886 2.920 236,083 -0.01(-0.44%)
May 12, 2004 2.955 2.964 2.925 2.933 233,322 +0.00(+0.00%)
May 11, 2004 2.894 2.951 2.894 2.933 290,387 +0.05(+1.66%)
May 10, 2004 2.977 2.977 2.873 2.886 477,919 -0.05(-1.63%)
May 07, 2004 2.981 2.981 2.912 2.933 451,457 -0.06(-2.03%)
May 06, 2004 3.007 3.025 2.994 2.994 279,802 -0.03(-0.86%)
May 05, 2004 3.003 3.029 3.003 3.020 216,985 +0.00(+0.14%)
May 04, 2004 3.033 3.038 3.007 3.016 219,286 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.