Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.150 +0.040 (+0.65%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.471 3.485 3.462 3.471 288,544 -0.01(-0.39%)
Jul 29, 2010 3.489 3.489 3.453 3.485 265,915 +0.00(+0.13%)
Jul 28, 2010 3.439 3.494 3.430 3.480 577,617 +0.04(+1.19%)
Jul 27, 2010 3.467 3.471 3.430 3.439 315,054 -0.03(-0.79%)
Jul 26, 2010 3.453 3.467 3.426 3.467 418,219 +0.03(+0.80%)
Jul 23, 2010 3.426 3.439 3.407 3.439 174,433 +0.03(+0.94%)
Jul 22, 2010 3.435 3.435 3.407 3.407 193,577 +0.01(+0.27%)
Jul 21, 2010 3.432 3.432 3.394 3.398 401,872 -0.02(-0.48%)
Jul 20, 2010 3.401 3.419 3.401 3.415 164,821 +0.00(+0.00%)
Jul 19, 2010 3.401 3.428 3.383 3.415 350,547 +0.01(+0.40%)
Jul 16, 2010 3.401 3.401 3.365 3.401 279,476 +0.03(+0.94%)
Jul 15, 2010 3.374 3.378 3.360 3.369 160,220 -0.01(-0.40%)
Jul 14, 2010 3.374 3.383 3.369 3.383 168,408 +0.01(+0.40%)
Jul 13, 2010 3.383 3.396 3.369 3.369 981 -0.01(-0.17%)
Jul 12, 2010 3.378 3.387 3.365 3.375 355,364 -0.02(-0.50%)
Jul 09, 2010 3.392 3.392 3.337 3.392 436,497 +0.03(+0.94%)
Jul 08, 2010 3.351 3.360 3.324 3.360 374,514 +0.01(+0.41%)
Jul 07, 2010 3.319 3.347 3.319 3.347 132,255 +0.01(+0.27%)
Jul 06, 2010 3.342 3.342 3.310 3.337 383,051 +0.00(+0.14%)
Jul 02, 2010 3.333 3.333 3.310 3.333 156,516 +0.02(+0.68%)
Jul 01, 2010 3.310 3.315 3.288 3.310 380,945 +0.01(+0.41%)
Jun 30, 2010 3.292 3.315 3.292 3.297 221,564 -0.03(-0.95%)
Jun 29, 2010 3.315 3.328 3.301 3.328 280,021 +0.01(+0.41%)
Jun 25, 2010 3.315 3.319 3.283 3.315 136,066 +0.02(+0.69%)
Jun 24, 2010 3.301 3.310 3.269 3.292 311,644 +0.00(+0.00%)
Jun 23, 2010 3.301 3.306 3.279 3.292 329,831 +0.00(+0.00%)
Jun 22, 2010 3.328 3.328 3.292 3.292 373,171 -0.02(-0.63%)
Jun 21, 2010 3.336 3.340 3.313 3.313 416,633 -0.03(-0.81%)
Jun 18, 2010 3.340 3.340 3.305 3.340 282,271 +0.03(+0.95%)
Jun 17, 2010 3.304 3.317 3.299 3.308 142,794 +0.02(+0.55%)
Jun 16, 2010 3.290 3.304 3.290 3.290 346,382 -0.01(-0.27%)
Jun 15, 2010 3.317 3.317 3.290 3.299 275,158 -0.01(-0.27%)
Jun 14, 2010 3.299 3.322 3.295 3.308 273,146 +0.02(+0.55%)
Jun 11, 2010 3.286 3.308 3.286 3.290 152,131 +0.02(+0.55%)
Jun 10, 2010 3.304 3.322 3.272 3.272 399,656 -0.03(-0.95%)
Jun 09, 2010 3.313 3.322 3.295 3.304 188,946 -0.01(-0.41%)
Jun 08, 2010 3.313 3.327 3.313 3.317 179,113 +0.00(+0.00%)
Jun 07, 2010 3.313 3.322 3.313 3.317 212,964 -0.00(-0.14%)
Jun 04, 2010 3.322 3.322 3.268 3.322 308,086 +0.00(+0.14%)
Jun 03, 2010 3.313 3.322 3.299 3.317 176,529 +0.00(+0.00%)
Jun 02, 2010 3.299 3.327 3.290 3.317 233,707 +0.00(+0.14%)
Jun 01, 2010 3.299 3.317 3.286 3.313 204,138 +0.02(+0.55%)
May 28, 2010 3.295 3.313 3.273 3.295 166,122 -0.01(-0.27%)
May 27, 2010 3.304 3.313 3.290 3.304 220,474 +0.02(+0.55%)
May 26, 2010 3.268 3.290 3.263 3.286 157,006 +0.04(+1.25%)
May 25, 2010 3.227 3.277 3.178 3.245 417,427 -0.05(-1.37%)
May 24, 2010 3.281 3.290 3.268 3.290 133,984 +0.03(+0.97%)
May 21, 2010 3.245 3.286 3.223 3.259 230,488 +0.00(+0.14%)
May 20, 2010 3.245 3.263 3.223 3.254 352,011 -0.06(-1.85%)
May 19, 2010 3.334 3.334 3.307 3.316 410,889 -0.00(-0.13%)
May 18, 2010 3.338 3.338 3.311 3.320 321,657 -0.02(-0.54%)
May 17, 2010 3.334 3.338 3.307 3.338 421,004 +0.01(+0.40%)
May 14, 2010 3.325 3.334 3.298 3.325 306,764 +0.00(+0.00%)
May 13, 2010 3.302 3.325 3.302 3.325 271,671 +0.01(+0.27%)
May 12, 2010 3.352 3.352 3.293 3.316 331,756 +0.02(+0.54%)
May 11, 2010 3.311 3.316 3.289 3.298 404,778 +0.01(+0.41%)
May 10, 2010 3.280 3.293 3.275 3.284 280,978 +0.04(+1.24%)
May 07, 2010 3.284 3.284 3.208 3.244 434,866 -0.00(-0.14%)
May 06, 2010 3.307 3.307 3.159 3.248 747,033 -0.06(-1.89%)
May 05, 2010 3.284 3.316 3.271 3.311 392,383 +0.00(+0.00%)
May 04, 2010 3.307 3.311 3.289 3.311 369,737 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.