Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.145 +0.035 (+0.57%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.354 4.364 4.322 4.338 338,422 +0.02(+0.36%)
Jul 30, 2012 4.390 4.390 4.322 4.322 253,999 -0.02(-0.48%)
Jul 27, 2012 4.369 4.369 4.328 4.343 309,229 +0.00(+0.00%)
Jul 26, 2012 4.348 4.364 4.319 4.343 417,958 +0.01(+0.12%)
Jul 25, 2012 4.380 4.380 4.328 4.338 478,826 +0.01(+0.12%)
Jul 24, 2012 4.354 4.369 4.328 4.333 468,388 +0.01(+0.12%)
Jul 23, 2012 4.322 4.359 4.322 4.328 428,281 -0.01(-0.24%)
Jul 20, 2012 4.359 4.359 4.322 4.338 290,753 +0.02(+0.35%)
Jul 19, 2012 4.427 4.427 4.318 4.323 548,805 +0.00(+0.00%)
Jul 18, 2012 4.333 4.333 4.286 4.323 285,750 +0.05(+1.10%)
Jul 17, 2012 4.292 4.297 4.255 4.276 359,755 +0.01(+0.24%)
Jul 16, 2012 4.271 4.271 4.245 4.266 155,592 +0.03(+0.74%)
Jul 13, 2012 4.245 4.245 4.208 4.234 286,994 +0.01(+0.25%)
Jul 12, 2012 4.187 4.224 4.187 4.224 300,324 +0.01(+0.25%)
Jul 11, 2012 4.245 4.245 4.198 4.214 331,221 -0.01(-0.12%)
Jul 10, 2012 4.229 4.250 4.187 4.219 365,252 +0.01(+0.25%)
Jul 09, 2012 4.193 4.224 4.187 4.208 252,791 +0.02(+0.37%)
Jul 06, 2012 4.161 4.193 4.156 4.193 212,027 +0.04(+0.88%)
Jul 05, 2012 4.156 4.164 4.146 4.156 324,140 +0.00(+0.00%)
Jul 03, 2012 4.156 4.156 4.146 4.156 213,835 +0.00(+0.00%)
Jul 02, 2012 4.151 4.156 4.146 4.156 236,985 +0.01(+0.13%)
Jun 29, 2012 4.167 4.167 4.146 4.151 246,612 -0.02(-0.37%)
Jun 28, 2012 4.151 4.167 4.130 4.167 178,313 +0.02(+0.38%)
Jun 27, 2012 4.161 4.172 4.130 4.151 322,345 -0.01(-0.25%)
Jun 26, 2012 4.141 4.167 4.130 4.161 294,774 +0.02(+0.50%)
Jun 25, 2012 4.141 4.146 4.135 4.141 166,273 -0.01(-0.13%)
Jun 22, 2012 4.125 4.146 4.120 4.146 223,877 +0.02(+0.50%)
Jun 21, 2012 4.115 4.125 4.104 4.125 282,660 +0.01(+0.25%)
Jun 20, 2012 4.115 4.115 4.104 4.115 189,624 +0.02(+0.37%)
Jun 19, 2012 4.099 4.110 4.094 4.099 270,582 +0.00(+0.00%)
Jun 18, 2012 4.079 4.110 4.076 4.099 202,605 +0.02(+0.51%)
Jun 15, 2012 4.099 4.099 4.069 4.079 189,805 -0.02(-0.38%)
Jun 14, 2012 4.094 4.105 4.084 4.094 218,020 +0.00(+0.00%)
Jun 13, 2012 4.110 4.110 4.089 4.094 282,060 -0.01(-0.25%)
Jun 12, 2012 4.105 4.110 4.094 4.105 159,705 +0.01(+0.13%)
Jun 11, 2012 4.105 4.105 4.094 4.099 146,459 -0.01(-0.13%)
Jun 08, 2012 4.105 4.110 4.094 4.105 174,666 +0.00(+0.00%)
Jun 07, 2012 4.125 4.125 4.094 4.105 102,265 +0.01(+0.13%)
Jun 06, 2012 4.089 4.099 4.089 4.099 140,724 -0.01(-0.13%)
Jun 05, 2012 4.099 4.105 4.074 4.105 252,089 -0.02(-0.38%)
Jun 04, 2012 4.115 4.120 4.089 4.120 105,665 +0.02(+0.38%)
Jun 01, 2012 4.105 4.105 4.083 4.105 155,273 +0.00(+0.00%)
May 31, 2012 4.079 4.105 4.079 4.105 186,403 +0.01(+0.25%)
May 30, 2012 4.084 4.094 4.084 4.094 151,252 +0.01(+0.13%)
May 29, 2012 4.089 4.094 4.084 4.089 216,820 +0.01(+0.13%)
May 25, 2012 4.084 4.094 4.079 4.084 130,930 -0.00(-0.01%)
May 24, 2012 4.074 4.094 4.063 4.084 159,027 -0.00(-0.11%)
May 23, 2012 4.079 4.089 4.063 4.089 252,597 +0.01(+0.25%)
May 22, 2012 4.053 4.079 4.042 4.079 212,770 +0.00(+0.11%)
May 21, 2012 4.048 4.074 4.043 4.074 217,730 +0.03(+0.77%)
May 18, 2012 4.048 4.059 4.028 4.043 122,214 +0.01(+0.26%)
May 17, 2012 4.038 4.059 4.033 4.033 163,642 -0.03(-0.64%)
May 16, 2012 4.033 4.064 4.012 4.059 243,178 +0.03(+0.64%)
May 15, 2012 4.023 4.043 4.023 4.033 210,080 +0.02(+0.51%)
May 14, 2012 4.028 4.033 4.012 4.012 201,025 -0.02(-0.38%)
May 11, 2012 4.002 4.038 4.002 4.028 190,626 +0.01(+0.26%)
May 10, 2012 4.033 4.033 4.016 4.017 206,555 -0.01(-0.26%)
May 09, 2012 4.007 4.028 4.002 4.028 454,777 +0.02(+0.39%)
May 08, 2012 3.992 4.017 3.992 4.012 290,299 +0.00(+0.00%)
May 07, 2012 3.986 4.017 3.986 4.012 278,364 +0.01(+0.13%)
May 04, 2012 3.986 4.007 3.986 4.007 220,092 +0.01(+0.13%)
May 03, 2012 3.986 4.002 3.981 4.002 129,745 +0.01(+0.13%)
May 02, 2012 3.986 4.012 3.986 3.997 184,301 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.