Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.145 +0.035 (+0.57%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.128 4.158 4.105 4.117 410,439 -0.01(-0.14%)
Jul 30, 2014 4.164 4.164 4.122 4.122 236,642 -0.04(-0.86%)
Jul 29, 2014 4.164 4.176 4.152 4.158 215,642 +0.01(+0.14%)
Jul 28, 2014 4.188 4.188 4.152 4.152 164,231 -0.02(-0.57%)
Jul 25, 2014 4.188 4.200 4.170 4.176 174,801 +0.00(+0.00%)
Jul 24, 2014 4.200 4.200 4.176 4.176 175,445 -0.02(-0.57%)
Jul 23, 2014 4.194 4.206 4.188 4.200 126,250 +0.02(+0.57%)
Jul 22, 2014 4.182 4.194 4.176 4.176 184,542 -0.00(-0.05%)
Jul 21, 2014 4.172 4.208 4.172 4.178 300,244 +0.00(+0.00%)
Jul 18, 2014 4.143 4.178 4.143 4.178 152,930 +0.03(+0.71%)
Jul 17, 2014 4.143 4.172 4.143 4.149 211,466 +0.01(+0.29%)
Jul 16, 2014 4.149 4.160 4.137 4.137 236,806 -0.02(-0.57%)
Jul 15, 2014 4.149 4.160 4.143 4.160 183,150 +0.01(+0.14%)
Jul 14, 2014 4.166 4.190 4.154 4.154 236,466 -0.03(-0.71%)
Jul 11, 2014 4.166 4.184 4.154 4.184 297,241 +0.02(+0.57%)
Jul 10, 2014 4.149 4.160 4.137 4.160 242,092 +0.01(+0.28%)
Jul 09, 2014 4.143 4.154 4.119 4.149 235,218 -0.01(-0.14%)
Jul 08, 2014 4.143 4.160 4.137 4.154 203,366 +0.03(+0.72%)
Jul 07, 2014 4.090 4.137 4.090 4.125 436,443 +0.03(+0.72%)
Jul 03, 2014 4.160 4.095 4.095 4.095 501,082 -0.06(-1.56%)
Jul 02, 2014 4.225 4.225 4.154 4.160 460,401 -0.06(-1.40%)
Jul 01, 2014 4.237 4.255 4.219 4.219 235,708 -0.01(-0.28%)
Jun 30, 2014 4.237 4.255 4.231 4.231 182,457 -0.01(-0.28%)
Jun 27, 2014 4.255 4.261 4.231 4.243 237,930 -0.01(-0.14%)
Jun 26, 2014 4.267 4.278 4.249 4.249 178,427 -0.02(-0.42%)
Jun 25, 2014 4.261 4.272 4.249 4.267 241,470 -0.01(-0.14%)
Jun 24, 2014 4.255 4.272 4.249 4.272 149,326 +0.03(+0.70%)
Jun 23, 2014 4.243 4.258 4.243 4.243 135,202 +0.00(+0.00%)
Jun 20, 2014 4.237 4.243 4.219 4.243 176,742 -0.01(-0.15%)
Jun 19, 2014 4.244 4.255 4.238 4.250 176,847 -0.01(-0.14%)
Jun 18, 2014 4.232 4.255 4.219 4.255 209,173 +0.03(+0.69%)
Jun 17, 2014 4.232 4.238 4.214 4.226 181,050 -0.01(-0.28%)
Jun 16, 2014 4.244 4.255 4.232 4.238 137,597 -0.01(-0.14%)
Jun 13, 2014 4.250 4.255 4.232 4.244 195,099 -0.01(-0.28%)
Jun 12, 2014 4.244 4.255 4.226 4.255 293,816 +0.02(+0.42%)
Jun 11, 2014 4.208 4.238 4.208 4.238 234,649 +0.02(+0.42%)
Jun 10, 2014 4.226 4.232 4.208 4.220 184,423 -0.02(-0.42%)
Jun 06, 2014 4.220 4.238 4.214 4.238 209,230 +0.02(+0.56%)
Jun 05, 2014 4.173 4.214 4.156 4.214 302,491 +0.04(+0.98%)
Jun 04, 2014 4.220 4.220 4.173 4.173 483,339 -0.03(-0.70%)
Jun 03, 2014 4.220 4.226 4.203 4.203 231,477 -0.03(-0.69%)
Jun 02, 2014 4.238 4.238 4.220 4.232 186,507 -0.01(-0.14%)
May 30, 2014 4.232 4.238 4.220 4.238 166,827 +0.01(+0.14%)
May 29, 2014 4.226 4.238 4.220 4.232 267,856 +0.00(+0.00%)
May 28, 2014 4.214 4.238 4.214 4.232 362,821 +0.01(+0.28%)
May 27, 2014 4.226 4.238 4.220 4.220 205,173 -0.01(-0.28%)
May 23, 2014 4.226 4.232 4.232 4.232 170,201 +0.01(+0.14%)
May 22, 2014 4.232 4.238 4.220 4.226 133,692 -0.01(-0.28%)
May 21, 2014 4.232 4.238 4.226 4.238 425,196 +0.01(+0.26%)
May 20, 2014 4.233 4.238 4.221 4.227 246,165 +0.00(+0.00%)
May 19, 2014 4.273 4.273 4.215 4.227 299,696 -0.04(-0.82%)
May 16, 2014 4.221 4.262 4.215 4.262 261,266 +0.03(+0.69%)
May 15, 2014 4.215 4.233 4.203 4.233 264,209 +0.02(+0.55%)
May 14, 2014 4.227 4.238 4.203 4.209 460,765 -0.02(-0.41%)
May 13, 2014 4.209 4.227 4.209 4.227 197,785 +0.01(+0.28%)
May 12, 2014 4.209 4.215 4.198 4.215 168,383 +0.01(+0.14%)
May 09, 2014 4.192 4.209 4.186 4.209 132,252 +0.01(+0.14%)
May 08, 2014 4.198 4.215 4.186 4.203 103,354 -0.01(-0.14%)
May 07, 2014 4.186 4.209 4.186 4.209 220,930 +0.01(+0.28%)
May 06, 2014 4.186 4.198 4.174 4.198 164,980 +0.02(+0.56%)
May 05, 2014 4.180 4.198 4.174 4.174 159,496 -0.01(-0.28%)
May 02, 2014 4.192 4.192 4.174 4.186 147,139 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.