Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 4.449 4.500 4.449 4.475 214,351 +0.04(+1.00%)
Jul 30, 2015 4.449 4.449 4.431 4.431 137,889 -0.01(-0.28%)
Jul 29, 2015 4.437 4.475 4.437 4.443 125,409 +0.01(+0.14%)
Jul 28, 2015 4.475 4.475 4.431 4.437 154,897 -0.03(-0.56%)
Jul 27, 2015 4.462 4.494 4.443 4.462 192,621 +0.00(+0.00%)
Jul 24, 2015 4.437 4.487 4.437 4.462 175,177 +0.04(+0.85%)
Jul 23, 2015 4.449 4.449 4.418 4.424 200,185 -0.03(-0.71%)
Jul 22, 2015 4.449 4.460 4.431 4.456 123,886 +0.00(+0.09%)
Jul 21, 2015 4.445 4.452 4.433 4.452 148,471 +0.01(+0.14%)
Jul 20, 2015 4.471 4.474 4.439 4.445 103,352 -0.03(-0.56%)
Jul 17, 2015 4.464 4.477 4.439 4.471 125,063 -0.01(-0.28%)
Jul 16, 2015 4.452 4.483 4.439 4.483 205,392 +0.03(+0.70%)
Jul 15, 2015 4.452 4.458 4.433 4.452 131,215 +0.01(+0.14%)
Jul 14, 2015 4.420 4.445 4.414 4.445 97,789 +0.01(+0.28%)
Jul 13, 2015 4.414 4.433 4.402 4.433 164,831 +0.03(+0.71%)
Jul 10, 2015 4.402 4.442 4.395 4.402 230,486 -0.01(-0.28%)
Jul 09, 2015 4.420 4.433 4.402 4.414 129,846 -0.02(-0.42%)
Jul 08, 2015 4.433 4.464 4.414 4.433 138,289 -0.01(-0.14%)
Jul 07, 2015 4.389 4.439 4.389 4.439 118,867 +0.06(+1.29%)
Jul 06, 2015 4.395 4.408 4.370 4.383 180,458 -0.01(-0.29%)
Jul 02, 2015 4.433 4.395 4.395 4.395 144,336 -0.03(-0.71%)
Jul 01, 2015 4.458 4.458 4.402 4.427 164,461 -0.01(-0.14%)
Jun 30, 2015 4.420 4.443 4.395 4.433 243,079 +0.02(+0.43%)
Jun 29, 2015 4.458 4.458 4.408 4.414 129,168 -0.05(-1.12%)
Jun 26, 2015 4.452 4.471 4.439 4.464 173,334 +0.01(+0.14%)
Jun 25, 2015 4.464 4.467 4.439 4.458 172,890 +0.00(+0.00%)
Jun 24, 2015 4.458 4.477 4.427 4.458 150,072 -0.02(-0.42%)
Jun 23, 2015 4.445 4.483 4.445 4.477 293,115 +0.03(+0.56%)
Jun 22, 2015 4.445 4.471 4.445 4.452 256,964 -0.01(-0.19%)
Jun 19, 2015 4.423 4.467 4.423 4.460 174,701 +0.01(+0.28%)
Jun 18, 2015 4.423 4.448 4.417 4.448 331,394 +0.02(+0.56%)
Jun 17, 2015 4.417 4.423 4.392 4.423 139,529 +0.01(+0.14%)
Jun 16, 2015 4.417 4.429 4.398 4.417 174,176 -0.01(-0.14%)
Jun 15, 2015 4.423 4.435 4.404 4.423 179,894 +0.01(+0.28%)
Jun 12, 2015 4.385 4.410 4.379 4.410 167,881 +0.02(+0.43%)
Jun 11, 2015 4.336 4.392 4.336 4.392 374,774 +0.06(+1.29%)
Jun 10, 2015 4.329 4.354 4.311 4.336 391,840 +0.01(+0.29%)
Jun 09, 2015 4.329 4.342 4.279 4.323 464,120 -0.01(-0.14%)
Jun 08, 2015 4.342 4.354 4.323 4.329 612,490 -0.02(-0.57%)
Jun 05, 2015 4.373 4.385 4.336 4.354 555,774 -0.02(-0.43%)
Jun 04, 2015 4.429 4.429 4.373 4.373 287,384 -0.04(-0.99%)
Jun 03, 2015 4.454 4.454 4.404 4.417 268,172 -0.03(-0.70%)
Jun 02, 2015 4.473 4.479 4.448 4.448 164,025 -0.03(-0.70%)
Jun 01, 2015 4.492 4.492 4.479 4.479 186,954 -0.02(-0.42%)
May 29, 2015 4.492 4.498 4.485 4.498 92,987 +0.02(+0.42%)
May 28, 2015 4.498 4.504 4.479 4.479 88,457 -0.02(-0.55%)
May 27, 2015 4.498 4.510 4.485 4.504 156,965 +0.02(+0.56%)
May 26, 2015 4.479 4.485 4.454 4.479 109,234 +0.00(+0.00%)
May 22, 2015 4.504 4.479 4.479 4.479 102,272 -0.03(-0.69%)
May 21, 2015 4.492 4.516 4.485 4.510 169,642 +0.03(+0.70%)
May 20, 2015 4.467 4.498 4.467 4.479 219,242 +0.03(+0.65%)
May 19, 2015 4.469 4.494 4.450 4.450 232,235 -0.04(-0.83%)
May 18, 2015 4.525 4.525 4.463 4.487 285,848 -0.04(-0.82%)
May 15, 2015 4.506 4.531 4.500 4.525 158,484 +0.00(+0.00%)
May 14, 2015 4.494 4.525 4.481 4.525 332,782 +0.05(+1.11%)
May 13, 2015 4.444 4.481 4.444 4.475 231,984 +0.02(+0.42%)
May 12, 2015 4.425 4.462 4.419 4.456 195,692 +0.01(+0.28%)
May 11, 2015 4.463 4.470 4.425 4.444 259,599 -0.04(-0.83%)
May 08, 2015 4.487 4.494 4.463 4.481 195,895 +0.01(+0.28%)
May 07, 2015 4.469 4.512 4.463 4.469 331,915 -0.01(-0.14%)
May 06, 2015 4.518 4.519 4.475 4.475 241,510 -0.06(-1.23%)
May 05, 2015 4.549 4.549 4.525 4.531 144,144 -0.01(-0.14%)
May 04, 2015 4.537 4.543 4.531 4.537 145,517 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.