Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.338 5.358 5.338 5.345 146,209 +0.01(+0.25%)
Jul 28, 2016 5.345 5.345 5.312 5.332 114,212 -0.01(-0.25%)
Jul 27, 2016 5.345 5.345 5.332 5.345 99,090 +0.01(+0.25%)
Jul 26, 2016 5.298 5.332 5.292 5.332 225,806 +0.06(+1.14%)
Jul 25, 2016 5.305 5.332 5.265 5.272 134,558 -0.04(-0.75%)
Jul 22, 2016 5.298 5.345 5.292 5.312 237,606 -0.01(-0.13%)
Jul 21, 2016 5.298 5.318 5.292 5.318 156,865 +0.01(+0.25%)
Jul 20, 2016 5.292 5.312 5.278 5.305 144,240 +0.02(+0.33%)
Jul 19, 2016 5.267 5.287 5.154 5.287 286,378 +0.03(+0.51%)
Jul 18, 2016 5.214 5.274 5.214 5.261 264,393 +0.07(+1.41%)
Jul 15, 2016 5.081 5.188 5.081 5.188 322,001 +0.13(+2.63%)
Jul 14, 2016 5.188 5.194 5.055 5.055 1,036,773 -0.13(-2.56%)
Jul 13, 2016 5.294 5.321 5.188 5.188 1,333,899 -0.12(-2.26%)
Jul 12, 2016 5.374 5.394 5.301 5.307 260,183 -0.07(-1.36%)
Jul 11, 2016 5.400 5.414 5.361 5.380 171,541 +0.01(+0.12%)
Jul 08, 2016 5.400 5.420 5.374 5.374 155,518 +0.00(+0.00%)
Jul 07, 2016 5.367 5.397 5.367 5.374 337,739 +0.02(+0.37%)
Jul 06, 2016 5.387 5.394 5.347 5.354 252,235 -0.01(-0.25%)
Jul 05, 2016 5.394 5.394 5.367 5.367 151,691 -0.01(-0.25%)
Jul 01, 2016 5.374 5.380 5.380 5.380 159,831 +0.03(+0.62%)
Jun 30, 2016 5.354 5.374 5.327 5.347 158,615 +0.01(+0.25%)
Jun 29, 2016 5.334 5.361 5.334 5.334 258,703 +0.00(+0.00%)
Jun 28, 2016 5.367 5.374 5.334 5.334 180,548 -0.02(-0.37%)
Jun 27, 2016 5.374 5.380 5.321 5.354 282,448 +0.01(+0.12%)
Jun 24, 2016 5.354 5.394 5.307 5.347 264,340 +0.03(+0.63%)
Jun 23, 2016 5.347 5.354 5.314 5.314 216,348 -0.02(-0.37%)
Jun 22, 2016 5.334 5.347 5.307 5.334 202,524 -0.00(-0.05%)
Jun 21, 2016 5.257 5.336 5.257 5.336 170,395 +0.07(+1.38%)
Jun 20, 2016 5.290 5.302 5.257 5.264 144,313 -0.02(-0.38%)
Jun 17, 2016 5.297 5.310 5.270 5.283 113,963 +0.01(+0.13%)
Jun 16, 2016 5.290 5.330 5.270 5.277 133,530 +0.01(+0.13%)
Jun 15, 2016 5.303 5.310 5.257 5.270 138,617 -0.01(-0.13%)
Jun 14, 2016 5.290 5.323 5.277 5.277 146,239 -0.02(-0.37%)
Jun 13, 2016 5.283 5.310 5.283 5.297 161,228 +0.01(+0.25%)
Jun 10, 2016 5.264 5.297 5.256 5.283 151,948 +0.05(+0.88%)
Jun 09, 2016 5.277 5.297 5.237 5.237 210,955 -0.05(-1.00%)
Jun 08, 2016 5.250 5.290 5.244 5.290 105,688 +0.02(+0.38%)
Jun 07, 2016 5.283 5.297 5.257 5.270 120,041 -0.01(-0.13%)
Jun 06, 2016 5.264 5.297 5.264 5.277 125,359 +0.01(+0.25%)
Jun 03, 2016 5.277 5.310 5.230 5.264 230,297 +0.01(+0.13%)
Jun 02, 2016 5.191 5.257 5.171 5.257 413,269 +0.10(+1.93%)
Jun 01, 2016 5.151 5.197 5.131 5.158 262,471 +0.04(+0.78%)
May 31, 2016 5.171 5.171 5.105 5.118 246,293 -0.04(-0.77%)
May 27, 2016 5.224 5.158 5.158 5.158 278,969 -0.06(-1.14%)
May 26, 2016 5.171 5.217 5.164 5.217 182,275 +0.05(+1.03%)
May 25, 2016 5.177 5.177 5.144 5.164 227,720 +0.00(+0.00%)
May 24, 2016 5.151 5.164 5.131 5.164 100,941 +0.05(+1.04%)
May 23, 2016 5.124 5.164 5.111 5.111 200,350 +0.01(+0.13%)
May 20, 2016 5.111 5.138 5.078 5.105 251,509 +0.04(+0.87%)
May 19, 2016 5.179 5.193 5.061 5.061 579,356 -0.12(-2.29%)
May 18, 2016 5.225 5.245 5.179 5.179 416,743 -0.05(-0.88%)
May 17, 2016 5.232 5.249 5.199 5.225 212,441 +0.01(+0.25%)
May 16, 2016 5.212 5.252 5.212 5.212 158,118 -0.01(-0.25%)
May 13, 2016 5.225 5.258 5.212 5.225 254,482 +0.03(+0.63%)
May 12, 2016 5.219 5.245 5.193 5.193 260,554 -0.03(-0.63%)
May 11, 2016 5.193 5.225 5.186 5.225 257,735 +0.05(+0.89%)
May 10, 2016 5.199 5.206 5.179 5.179 241,930 -0.02(-0.38%)
May 09, 2016 5.160 5.199 5.160 5.199 137,946 +0.04(+0.77%)
May 06, 2016 5.146 5.160 5.144 5.160 143,464 +0.00(+0.00%)
May 05, 2016 5.127 5.160 5.127 5.160 89,422 +0.03(+0.64%)
May 04, 2016 5.120 5.133 5.119 5.127 170,554 +0.01(+0.13%)
May 03, 2016 5.107 5.133 5.100 5.120 135,508 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.