Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.000 +0.040 (+0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.236 5.288 5.236 5.243 181,073 +0.01(+0.14%)
Jul 30, 2018 5.236 5.265 5.236 5.236 126,236 -0.01(-0.14%)
Jul 27, 2018 5.273 5.288 5.243 5.243 166,866 -0.01(-0.28%)
Jul 26, 2018 5.258 5.288 5.258 5.258 129,025 +0.00(+0.00%)
Jul 25, 2018 5.303 5.323 5.258 5.258 150,892 -0.04(-0.84%)
Jul 24, 2018 5.340 5.346 5.303 5.303 145,960 -0.04(-0.70%)
Jul 23, 2018 5.340 5.362 5.318 5.340 145,522 +0.01(+0.26%)
Jul 20, 2018 5.333 5.341 5.318 5.326 95,954 -0.01(-0.14%)
Jul 19, 2018 5.311 5.333 5.311 5.333 89,625 +0.03(+0.56%)
Jul 18, 2018 5.289 5.326 5.289 5.304 113,082 +0.01(+0.14%)
Jul 17, 2018 5.296 5.333 5.296 5.296 152,998 +0.00(+0.00%)
Jul 16, 2018 5.259 5.311 5.259 5.296 190,982 +0.04(+0.70%)
Jul 13, 2018 5.252 5.267 5.229 5.259 223,411 +0.00(+0.00%)
Jul 12, 2018 5.215 5.259 5.200 5.259 154,572 +0.05(+1.00%)
Jul 11, 2018 5.185 5.215 5.185 5.207 186,760 +0.01(+0.29%)
Jul 10, 2018 5.192 5.207 5.178 5.192 156,305 +0.01(+0.14%)
Jul 09, 2018 5.192 5.192 5.178 5.185 228,894 +0.00(+0.00%)
Jul 06, 2018 5.185 5.192 5.181 5.185 202,924 +0.00(+0.00%)
Jul 05, 2018 5.207 5.215 5.185 5.185 359,083 -0.03(-0.57%)
Jul 03, 2018 5.215 5.215 5.215 0 -0.02(-0.42%)
Jul 02, 2018 5.281 5.281 5.229 5.237 129,323 -0.01(-0.14%)
Jun 29, 2018 5.244 5.304 5.244 5.244 199,487 -0.01(-0.14%)
Jun 28, 2018 5.281 5.289 5.244 5.252 251,064 -0.04(-0.70%)
Jun 27, 2018 5.229 5.289 5.229 5.289 192,218 +0.05(+0.99%)
Jun 26, 2018 5.222 5.252 5.222 5.237 138,832 +0.01(+0.28%)
Jun 25, 2018 5.252 5.252 5.222 5.222 75,722 -0.01(-0.28%)
Jun 22, 2018 5.222 5.252 5.222 5.237 141,140 +0.01(+0.14%)
Jun 21, 2018 5.229 5.229 5.222 5.229 108,251 +0.01(+0.27%)
Jun 20, 2018 5.245 5.252 5.208 5.215 342,743 -0.05(-0.98%)
Jun 19, 2018 5.230 5.267 5.215 5.267 224,638 +0.04(+0.85%)
Jun 18, 2018 5.186 5.223 5.186 5.223 96,841 +0.04(+0.71%)
Jun 15, 2018 5.186 5.171 5.186 192,828 +0.01(+0.29%)
Jun 14, 2018 5.164 5.193 5.164 5.171 170,017 +0.01(+0.14%)
Jun 13, 2018 5.171 5.193 5.164 5.164 132,566 -0.02(-0.43%)
Jun 12, 2018 5.171 5.193 5.164 5.186 171,931 +0.01(+0.29%)
Jun 11, 2018 5.171 5.186 5.164 5.171 124,888 +0.01(+0.14%)
Jun 08, 2018 5.171 5.186 5.164 5.164 138,486 -0.02(-0.43%)
Jun 07, 2018 5.193 5.193 5.171 5.186 186,986 -0.01(-0.14%)
Jun 06, 2018 5.193 5.193 171,039 +0.01(+0.14%)
Jun 05, 2018 5.193 5.202 5.186 5.186 214,069 +0.00(+0.00%)
Jun 04, 2018 5.230 5.230 5.186 5.186 198,104 -0.04(-0.85%)
Jun 01, 2018 5.245 5.260 5.215 5.230 109,093 -0.01(-0.28%)
May 31, 2018 5.230 5.245 5.224 5.245 110,065 +0.02(+0.42%)
May 30, 2018 5.201 5.230 5.201 5.223 127,823 +0.02(+0.43%)
May 29, 2018 5.223 5.230 5.201 5.201 129,482 +0.00(+0.00%)
May 25, 2018 5.201 5.201 5.201 0 -0.01(-0.28%)
May 24, 2018 5.215 5.230 5.215 5.215 112,669 +0.00(+0.00%)
May 23, 2018 5.238 5.238 5.208 5.215 134,559 -0.02(-0.40%)
May 22, 2018 5.207 5.236 5.200 5.236 161,211 +0.01(+0.28%)
May 21, 2018 5.170 5.222 5.163 5.222 151,123 +0.04(+0.85%)
May 18, 2018 5.141 5.178 5.141 5.178 169,866 +0.04(+0.71%)
May 17, 2018 5.148 5.163 5.141 5.141 167,571 -0.01(-0.28%)
May 16, 2018 5.163 5.178 5.148 5.155 107,627 +0.00(+0.00%)
May 15, 2018 5.170 5.170 5.155 5.155 94,757 -0.01(-0.14%)
May 14, 2018 5.170 5.185 5.163 5.163 119,116 +0.01(+0.14%)
May 11, 2018 5.155 5.200 5.155 5.155 149,436 +0.00(+0.00%)
May 10, 2018 5.155 5.185 5.155 5.155 144,528 +0.01(+0.14%)
May 09, 2018 5.163 5.170 5.141 5.148 147,955 -0.04(-0.71%)
May 08, 2018 5.148 5.185 5.148 5.185 128,209 +0.03(+0.57%)
May 07, 2018 5.178 5.184 5.148 5.155 87,886 -0.02(-0.43%)
May 04, 2018 5.185 5.192 5.170 5.178 103,248 -0.01(-0.14%)
May 03, 2018 5.185 5.207 5.178 5.185 143,854 +0.01(+0.14%)
May 02, 2018 5.192 5.207 5.170 5.178 107,046 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.