Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 +0.040 (+1.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.425 2.434 2.420 2.425 573,610 -0.00(-0.19%)
Jul 30, 2013 2.425 2.439 2.418 2.429 582,143 +0.00(+0.19%)
Jul 29, 2013 2.420 2.434 2.411 2.425 1,000,309 -0.01(-0.38%)
Jul 26, 2013 2.420 2.443 2.420 2.434 759,360 +0.00(+0.00%)
Jul 25, 2013 2.420 2.439 2.406 2.434 718,915 +0.00(+0.00%)
Jul 24, 2013 2.452 2.457 2.429 2.434 709,295 -0.02(-0.75%)
Jul 23, 2013 2.448 2.466 2.448 2.452 933,962 -0.00(-0.19%)
Jul 22, 2013 2.443 2.462 2.439 2.457 763,322 +0.01(+0.49%)
Jul 19, 2013 2.445 2.454 2.436 2.445 733,390 -0.00(-0.19%)
Jul 18, 2013 2.436 2.459 2.436 2.450 701,170 +0.01(+0.57%)
Jul 17, 2013 2.431 2.456 2.431 2.436 851,181 +0.00(+0.00%)
Jul 16, 2013 2.431 2.445 2.427 2.436 858,161 +0.01(+0.38%)
Jul 15, 2013 2.417 2.450 2.417 2.427 792,230 +0.00(+0.00%)
Jul 12, 2013 2.440 2.449 2.427 2.427 779,134 -0.02(-0.84%)
Jul 11, 2013 2.404 2.450 2.404 2.447 1,100,981 +0.05(+2.21%)
Jul 10, 2013 2.381 2.417 2.381 2.395 1,265,391 +0.00(+0.19%)
Jul 09, 2013 2.367 2.408 2.358 2.390 1,205,152 +0.03(+1.36%)
Jul 08, 2013 2.376 2.408 2.358 2.358 1,813,638 -0.02(-0.97%)
Jul 05, 2013 2.385 2.395 2.376 2.381 922,373 -0.03(-1.14%)
Jul 03, 2013 2.381 2.417 2.381 2.408 904,860 -0.03(-1.32%)
Jul 02, 2013 2.445 2.463 2.436 2.440 679,427 -0.01(-0.38%)
Jul 01, 2013 2.454 2.477 2.450 2.450 513,583 -0.01(-0.37%)
Jun 28, 2013 2.436 2.468 2.427 2.459 1,177,132 +0.01(+0.56%)
Jun 27, 2013 2.436 2.457 2.427 2.445 884,216 +0.01(+0.38%)
Jun 26, 2013 2.376 2.454 2.372 2.436 1,595,496 +0.06(+2.71%)
Jun 25, 2013 2.376 2.399 2.367 2.372 1,648,248 -0.00(-0.19%)
Jun 24, 2013 2.390 2.399 2.376 2.376 1,992,957 -0.04(-1.52%)
Jun 21, 2013 2.404 2.417 2.404 2.413 1,529,656 +0.02(+0.96%)
Jun 20, 2013 2.408 2.417 2.390 2.390 1,966,007 -0.04(-1.59%)
Jun 19, 2013 2.424 2.456 2.419 2.429 1,444,164 +0.00(+0.00%)
Jun 18, 2013 2.433 2.447 2.424 2.429 1,326,833 -0.02(-0.75%)
Jun 17, 2013 2.429 2.456 2.422 2.447 913,240 +0.01(+0.38%)
Jun 14, 2013 2.438 2.442 2.424 2.438 1,101,061 +0.00(+0.00%)
Jun 13, 2013 2.397 2.447 2.378 2.438 1,704,455 +0.04(+1.52%)
Jun 12, 2013 2.365 2.431 2.360 2.401 1,752,062 -0.02(-0.76%)
Jun 11, 2013 2.401 2.461 2.397 2.419 2,073,525 -0.02(-0.94%)
Jun 10, 2013 2.447 2.458 2.438 2.442 1,156,489 -0.00(-0.19%)
Jun 07, 2013 2.456 2.461 2.442 2.447 800,363 -0.01(-0.56%)
Jun 06, 2013 2.410 2.461 2.383 2.461 1,022,058 +0.04(+1.70%)
Jun 05, 2013 2.424 2.424 2.410 2.419 1,118,872 +0.00(+0.00%)
Jun 04, 2013 2.429 2.438 2.419 2.419 1,032,201 -0.02(-0.75%)
Jun 03, 2013 2.479 2.479 2.419 2.438 1,325,397 -0.04(-1.48%)
May 31, 2013 2.483 2.488 2.470 2.474 1,334,204 +0.00(+0.00%)
May 30, 2013 2.483 2.488 2.474 2.474 729,140 -0.01(-0.55%)
May 29, 2013 2.479 2.488 2.451 2.488 1,489,092 -0.00(-0.18%)
May 28, 2013 2.502 2.511 2.493 2.493 1,369,733 -0.02(-0.73%)
May 24, 2013 2.506 2.511 2.497 2.511 674,278 +0.00(+0.00%)
May 23, 2013 2.488 2.511 2.488 2.511 853,705 +0.01(+0.55%)
May 22, 2013 2.506 2.515 2.497 2.497 1,158,361 -0.01(-0.44%)
May 21, 2013 2.508 2.517 2.508 2.508 1,101,462 -0.00(-0.18%)
May 20, 2013 2.504 2.522 2.501 2.513 1,038,864 +0.01(+0.36%)
May 17, 2013 2.513 2.513 2.504 2.504 629,761 -0.01(-0.54%)
May 16, 2013 2.504 2.517 2.499 2.517 687,744 +0.01(+0.36%)
May 15, 2013 2.508 2.513 2.504 2.508 1,111,095 -0.01(-0.36%)
May 13, 2013 2.517 2.522 2.508 2.517 992,811 -0.01(-0.36%)
May 10, 2013 2.526 2.527 2.522 2.526 758,186 -0.00(-0.18%)
May 09, 2013 2.522 2.531 2.517 2.531 726,701 +0.00(+0.18%)
May 08, 2013 2.531 2.532 2.522 2.526 571,491 -0.01(-0.27%)
May 07, 2013 2.517 2.540 2.513 2.533 823,976 +0.02(+0.63%)
May 06, 2013 2.517 2.526 2.517 2.517 528,320 -0.01(-0.36%)
May 03, 2013 2.513 2.526 2.508 2.526 881,242 +0.02(+0.73%)
May 02, 2013 2.508 2.517 2.508 2.508 561,069 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.