Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.292 3.292 3.273 3.279 319,978 +0.01(+0.19%)
Jul 30, 2018 3.279 3.298 3.267 3.273 383,376 +0.00(+0.00%)
Jul 27, 2018 3.261 3.273 3.254 3.273 132,714 +0.01(+0.38%)
Jul 26, 2018 3.261 3.268 3.248 3.261 471,997 +0.02(+0.58%)
Jul 25, 2018 3.236 3.261 3.236 3.242 418,706 +0.01(+0.19%)
Jul 24, 2018 3.248 3.261 3.236 3.236 361,295 -0.01(-0.38%)
Jul 23, 2018 3.267 3.267 3.236 3.248 443,499 -0.01(-0.27%)
Jul 20, 2018 3.263 3.263 3.232 3.257 240,546 +0.01(+0.19%)
Jul 19, 2018 3.251 3.263 3.238 3.251 296,109 +0.00(+0.00%)
Jul 18, 2018 3.238 3.251 3.228 3.251 210,114 +0.01(+0.38%)
Jul 17, 2018 3.244 3.244 3.232 3.238 315,531 +0.00(+0.00%)
Jul 16, 2018 3.244 3.244 3.220 3.238 419,592 +0.01(+0.19%)
Jul 13, 2018 3.226 3.232 3.213 3.232 518,588 +0.01(+0.19%)
Jul 12, 2018 3.232 3.232 3.207 3.226 614,254 +0.01(+0.19%)
Jul 11, 2018 3.232 3.238 3.208 3.220 749,032 -0.01(-0.38%)
Jul 10, 2018 3.244 3.251 3.226 3.232 749,974 -0.01(-0.19%)
Jul 09, 2018 3.263 3.269 3.232 3.238 492,864 -0.02(-0.57%)
Jul 06, 2018 3.238 3.257 3.238 3.257 206,954 +0.02(+0.58%)
Jul 05, 2018 3.244 3.263 3.238 3.238 232,414 -0.02(-0.67%)
Jul 03, 2018 3.260 3.260 3.260 0 +0.01(+0.29%)
Jul 02, 2018 3.257 3.257 3.232 3.251 289,853 +0.00(+0.00%)
Jun 29, 2018 3.244 3.276 3.226 3.251 685,395 +0.03(+0.97%)
Jun 28, 2018 3.244 3.257 3.220 3.220 449,138 -0.02(-0.77%)
Jun 27, 2018 3.263 3.269 3.244 3.244 473,001 -0.03(-0.95%)
Jun 26, 2018 3.251 3.276 3.251 3.276 499,982 +0.02(+0.57%)
Jun 25, 2018 3.276 3.276 3.251 3.257 540,794 +0.00(+0.00%)
Jun 22, 2018 3.257 3.269 3.257 3.257 331,247 -0.01(-0.19%)
Jun 21, 2018 3.257 3.263 3.251 3.263 291,888 +0.01(+0.31%)
Jun 20, 2018 3.266 3.266 3.241 3.253 531,708 -0.01(-0.38%)
Jun 19, 2018 3.266 3.278 3.253 3.266 407,582 -0.01(-0.38%)
Jun 18, 2018 3.278 3.284 3.266 3.278 297,943 -0.01(-0.19%)
Jun 15, 2018 3.290 3.284 3.284 261,365 +0.00(+0.00%)
Jun 14, 2018 3.290 3.296 3.278 3.284 314,988 +0.00(+0.00%)
Jun 13, 2018 3.315 3.315 3.278 3.284 368,303 -0.03(-0.93%)
Jun 12, 2018 3.315 3.321 3.303 3.315 239,131 +0.01(+0.37%)
Jun 11, 2018 3.321 3.321 3.296 3.303 183,493 -0.01(-0.37%)
Jun 08, 2018 3.346 3.352 3.309 3.315 303,109 -0.03(-0.92%)
Jun 07, 2018 3.334 3.352 3.327 3.346 288,670 +0.01(+0.37%)
Jun 06, 2018 3.327 3.334 198,324 +0.00(+0.00%)
Jun 05, 2018 3.315 3.340 3.309 3.334 445,833 +0.02(+0.75%)
Jun 04, 2018 3.290 3.309 3.284 3.309 419,862 +0.02(+0.75%)
Jun 01, 2018 3.290 3.290 3.266 3.284 364,297 +0.02(+0.57%)
May 31, 2018 3.284 3.290 3.259 3.266 487,972 -0.01(-0.19%)
May 30, 2018 3.303 3.303 3.272 3.272 610,594 -0.01(-0.38%)
May 29, 2018 3.315 3.321 3.278 3.284 523,724 -0.04(-1.30%)
May 25, 2018 3.327 3.327 3.327 0 -0.01(-0.37%)
May 24, 2018 3.358 3.358 3.340 3.340 315,845 -0.01(-0.18%)
May 23, 2018 3.346 3.365 3.346 3.346 318,599 -0.01(-0.44%)
May 22, 2018 3.373 3.373 3.358 3.361 388,300 +0.00(+0.00%)
May 21, 2018 3.379 3.385 3.361 3.361 282,174 -0.01(-0.36%)
May 18, 2018 3.379 3.385 3.373 3.373 376,359 -0.01(-0.18%)
May 17, 2018 3.367 3.379 3.361 3.379 280,413 +0.02(+0.55%)
May 16, 2018 3.379 3.385 3.361 3.361 322,606 -0.01(-0.36%)
May 15, 2018 3.385 3.385 3.367 3.373 363,579 -0.01(-0.18%)
May 14, 2018 3.361 3.385 3.342 3.379 465,671 +0.01(+0.37%)
May 11, 2018 3.342 3.373 3.336 3.367 416,575 +0.01(+0.37%)
May 10, 2018 3.361 3.361 3.348 3.355 326,724 +0.00(+0.00%)
May 09, 2018 3.348 3.370 3.347 3.355 460,890 +0.01(+0.18%)
May 08, 2018 3.342 3.367 3.342 3.348 394,217 +0.01(+0.37%)
May 07, 2018 3.318 3.336 3.318 3.336 361,223 +0.01(+0.37%)
May 04, 2018 3.330 3.336 3.318 3.324 359,459 -0.01(-0.18%)
May 03, 2018 3.305 3.330 3.293 3.330 853,143 +0.03(+0.93%)
May 02, 2018 3.293 3.305 3.289 3.299 258,122 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.