Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0008 0.0009 0.0007 0.0009 3,068,800 +0.00(+0.00%)
Jul 30, 2020 0.0009 0.0010 0.0008 0.0009 4,865,412 +0.00(+12.50%)
Jul 29, 2020 0.0010 0.0010 0.0008 0.0008 2,197,550 -0.00(-20.00%)
Jul 28, 2020 0.0011 0.0011 0.0009 0.0010 10,452,452 -0.00(-16.67%)
Jul 27, 2020 0.0010 0.0012 0.0010 0.0012 326,499 +0.00(+9.09%)
Jul 24, 2020 0.0010 0.0015 0.0010 0.0011 5,297,100 -0.00(-26.67%)
Jul 23, 2020 0.0014 0.0015 0.0014 0.0015 700,000 +0.00(+7.14%)
Jul 22, 2020 0.0012 0.0014 0.0010 0.0014 2,226,001 +0.00(+27.27%)
Jul 21, 2020 0.0013 0.0017 0.0011 0.0011 2,660,436 -0.00(-31.25%)
Jul 20, 2020 0.0016 0.0017 0.0013 0.0016 1,727,511 -0.00(-20.00%)
Jul 17, 2020 0.0013 0.0020 0.0012 0.0020 2,783,500 +0.00(+25.00%)
Jul 16, 2020 0.0013 0.0018 0.0013 0.0016 142,200 -0.00(-11.11%)
Jul 15, 2020 0.0013 0.0018 0.0013 0.0018 252,700 +0.00(+0.00%)
Jul 14, 2020 0.0012 0.0018 0.0012 0.0018 56,900 +0.00(+0.00%)
Jul 13, 2020 0.0010 0.0018 0.0010 0.0018 53,100 +0.00(+0.00%)
Jul 10, 2020 0.0014 0.0018 0.0013 0.0018 624,000 +0.00(+28.57%)
Jul 09, 2020 0.0014 0.0020 0.0014 0.0014 160,099 -0.00(-6.67%)
Jul 08, 2020 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-6.25%)
Jul 07, 2020 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+6.67%)
Jul 06, 2020 0.0015 0.0015 0.0015 0.0015 149,500 +0.00(+7.14%)
Jul 02, 2020 0.0017 0.0020 0.0014 0.0014 270,000 -0.00(-17.65%)
Jul 01, 2020 0.0017 0.0017 0.0017 0.0017 150,000 -0.00(-15.00%)
Jun 30, 2020 0.0020 0.0020 0.0016 0.0020 2,057,462 +0.00(+0.00%)
Jun 29, 2020 0.0016 0.0020 0.0016 0.0020 164,240 -0.00(-4.76%)
Jun 26, 2020 0.0014 0.0021 0.0014 0.0021 826,000 +0.00(+50.00%)
Jun 25, 2020 0.0014 0.0014 0.0014 0.0014 15,000 +0.00(+7.69%)
Jun 24, 2020 0.0013 0.0013 0.0013 0.0013 1,000 +0.00(+0.00%)
Jun 23, 2020 0.0013 0.0015 0.0013 0.0013 37,984 -0.00(-13.33%)
Jun 22, 2020 0.0015 0.0023 0.0015 0.0015 1,036,000 +0.00(+15.38%)
Jun 19, 2020 0.0014 0.0015 0.0013 0.0013 394,000 -0.00(-13.33%)
Jun 18, 2020 0.0013 0.0017 0.0012 0.0015 2,860,807 -0.00(-25.00%)
Jun 17, 2020 0.0012 0.0020 0.0012 0.0020 628,761 +0.00(+0.00%)
Jun 16, 2020 0.0013 0.0020 0.0013 0.0020 354,654 -0.00(-4.76%)
Jun 15, 2020 0.0018 0.0025 0.0014 0.0021 252,100 -0.00(-16.00%)
Jun 12, 2020 0.0020 0.0025 0.0018 0.0025 605,500 -0.00(-3.85%)
Jun 11, 2020 0.0026 0.0030 0.0021 0.0026 2,540,000 +0.00(+0.00%)
Jun 10, 2020 0.0020 0.0027 0.0020 0.0026 495,481 +0.00(+8.33%)
Jun 09, 2020 0.0020 0.0024 0.0020 0.0024 83,650 +0.00(+20.00%)
Jun 08, 2020 0.0012 0.0031 0.0012 0.0020 340,060 +0.00(+0.00%)
Jun 05, 2020 0.0023 0.0032 0.0020 0.0020 912,700 -0.00(-13.04%)
Jun 04, 2020 0.0023 0.0025 0.0023 0.0023 831,019 +0.00(+0.00%)
Jun 02, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 01, 2020 0.0023 0.0023 0.0023 0.0023 39,000 -0.00(-14.81%)
May 29, 2020 0.0027 0.0027 0.0027 0.0027 500 +0.00(+8.00%)
May 28, 2020 0.0025 0.0025 0.0023 0.0025 202,100 +0.00(+8.70%)
May 27, 2020 0.0023 0.0023 0.0023 0.0023 290,000 +0.00(+0.00%)
May 26, 2020 0.0025 0.0025 0.0023 0.0023 420,255 -0.00(-4.17%)
May 22, 2020 0.0023 0.0024 0.0023 0.0024 107,500 +0.00(+4.35%)
May 21, 2020 0.0030 0.0030 0.0023 0.0023 134,000 -0.00(-23.33%)
May 20, 2020 0.0033 0.0033 0.0030 0.0030 80,300 -0.00(-18.92%)
May 19, 2020 0.0033 0.0043 0.0021 0.0037 2,417,479 +0.00(+12.12%)
May 18, 2020 0.0035 0.0045 0.0033 0.0033 140,190 -0.00(-17.50%)
May 15, 2020 0.0035 0.0045 0.0035 0.0040 858,400 -0.00(-11.11%)
May 14, 2020 0.0037 0.0049 0.0037 0.0045 1,935,748 +0.00(+18.42%)
May 13, 2020 0.0023 0.0039 0.0023 0.0038 794,281 +0.00(+52.00%)
May 12, 2020 0.0019 0.0025 0.0019 0.0025 2,048,157 +0.00(+38.89%)
May 11, 2020 0.0018 0.0020 0.0018 0.0018 438,559 +0.00(+0.00%)
May 08, 2020 0.0020 0.0020 0.0018 0.0018 673,700 +0.00(+0.00%)
May 07, 2020 0.0016 0.0018 0.0016 0.0018 316,800 +0.00(+0.00%)
May 06, 2020 0.0018 0.0018 0.0012 0.0018 1,232,767 -0.00(-5.26%)
May 05, 2020 0.0020 0.0020 0.0019 0.0019 78,200 +0.00(+11.76%)
May 04, 2020 0.0024 0.0024 0.0017 0.0017 38,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.