Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starfleet Innotech Inc (OP: SFIO )

0.0032 UNCHANGED
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0070 0.0072 0.0065 0.0066 3,712,922 -0.00(-5.71%)
Jul 28, 2023 0.0067 0.0071 0.0060 0.0070 1,690,132 +0.00(+20.69%)
Jul 27, 2023 0.0065 0.0067 0.0058 0.0058 577,871 -0.00(-10.77%)
Jul 26, 2023 0.0059 0.0066 0.0058 0.0065 255,190 +0.00(+8.33%)
Jul 25, 2023 0.0074 0.0074 0.0056 0.0060 234,975 +0.00(+3.45%)
Jul 24, 2023 0.0058 0.0071 0.0058 0.0058 800,247 -0.00(-1.69%)
Jul 21, 2023 0.0061 0.0061 0.0059 0.0059 134,967 -0.00(-1.67%)
Jul 20, 2023 0.0065 0.0065 0.0055 0.0060 761,224 -0.00(-21.05%)
Jul 19, 2023 0.0057 0.0076 0.0057 0.0076 546,850 +0.00(+8.57%)
Jul 18, 2023 0.0059 0.0070 0.0054 0.0070 2,788,091 +0.00(+16.67%)
Jul 17, 2023 0.0060 0.0061 0.0054 0.0060 927,000 +0.00(+5.26%)
Jul 14, 2023 0.0067 0.0067 0.0053 0.0057 1,291,000 -0.00(-5.00%)
Jul 13, 2023 0.0065 0.0074 0.0057 0.0060 2,748,230 -0.00(-1.64%)
Jul 12, 2023 0.0067 0.0073 0.0060 0.0061 1,947,110 -0.00(-8.96%)
Jul 11, 2023 0.0077 0.0078 0.0065 0.0067 856,456 -0.00(-4.29%)
Jul 10, 2023 0.0061 0.0075 0.0061 0.0070 2,395,250 +0.00(+14.75%)
Jul 07, 2023 0.0060 0.0073 0.0060 0.0061 198,100 +0.00(+1.67%)
Jul 06, 2023 0.0068 0.0068 0.0060 0.0060 154,678 -0.00(-18.92%)
Jul 05, 2023 0.0060 0.0074 0.0059 0.0074 464,429 +0.00(+19.35%)
Jul 03, 2023 0.0064 0.0065 0.0061 0.0062 152,430 +0.00(+3.33%)
Jun 30, 2023 0.0054 0.0063 0.0052 0.0060 4,018,415 +0.00(+11.11%)
Jun 29, 2023 0.0060 0.0062 0.0052 0.0054 6,606,588 -0.00(-10.00%)
Jun 28, 2023 0.0067 0.0072 0.0048 0.0060 3,312,862 -0.00(-14.29%)
Jun 27, 2023 0.0072 0.0072 0.0067 0.0070 32,155 -0.00(-5.41%)
Jun 26, 2023 0.0067 0.0075 0.0067 0.0074 1,177,563 -0.00(-1.33%)
Jun 23, 2023 0.0076 0.0077 0.0071 0.0075 496,371 +0.00(+8.70%)
Jun 22, 2023 0.0067 0.0078 0.0067 0.0069 65,000 -0.00(-1.43%)
Jun 21, 2023 0.0066 0.0080 0.0066 0.0070 1,807,227 +0.00(+0.00%)
Jun 20, 2023 0.0077 0.0077 0.0068 0.0070 603,283 -0.00(-9.09%)
Jun 16, 2023 0.0075 0.0078 0.0066 0.0077 209,151 +0.00(+2.67%)
Jun 15, 2023 0.0066 0.0082 0.0066 0.0075 1,854,836 +0.00(+13.64%)
Jun 14, 2023 0.0074 0.0078 0.0065 0.0066 1,090,839 -0.00(-5.71%)
Jun 13, 2023 0.0070 0.0070 0.0070 0.0070 70,200 +0.00(+0.00%)
Jun 12, 2023 0.0073 0.0074 0.0070 0.0070 216,005 +0.00(+1.45%)
Jun 09, 2023 0.0070 0.0075 0.0068 0.0069 200,000 -0.00(-8.00%)
Jun 08, 2023 0.0080 0.0080 0.0068 0.0075 95,200 +0.00(+10.29%)
Jun 07, 2023 0.0069 0.0076 0.0068 0.0068 714,705 -0.00(-5.56%)
Jun 06, 2023 0.0078 0.0080 0.0071 0.0072 530,000 +0.00(+0.00%)
Jun 05, 2023 0.0075 0.0080 0.0066 0.0072 2,189,232 +0.00(+0.00%)
Jun 01, 2023 0.0072 0 +0.00(+5.88%)
May 31, 2023 0.0076 0.0076 0.0068 0.0068 90,870 +0.00(+0.00%)
May 30, 2023 0.0068 0.0079 0.0068 0.0068 456,089 +0.00(+0.00%)
May 26, 2023 0.0068 0.0076 0.0068 0.0068 854,363 -0.00(-5.56%)
May 25, 2023 0.0079 0.0079 0.0068 0.0072 286,438 -0.00(-6.49%)
May 24, 2023 0.0073 0.0077 0.0070 0.0077 74,575 -0.00(-2.53%)
May 23, 2023 0.0074 0.0079 0.0069 0.0079 434,320 +0.00(+5.33%)
May 22, 2023 0.0076 0.0081 0.0065 0.0075 1,375,132 -0.00(-3.85%)
May 19, 2023 0.0081 0.0082 0.0075 0.0078 1,190,210 +0.00(+1.30%)
May 18, 2023 0.0081 0.0082 0.0077 0.0077 398,550 +0.00(+0.00%)
May 17, 2023 0.0082 0.0084 0.0076 0.0077 3,175,015 -0.00(-6.10%)
May 16, 2023 0.0082 0.0082 0.0077 0.0082 977,672 +0.00(+1.23%)
May 15, 2023 0.0081 0.0084 0.0081 0.0081 4,400 +0.00(+6.58%)
May 12, 2023 0.0078 0.0084 0.0076 0.0076 670,500 -0.00(-2.56%)
May 11, 2023 0.0075 0.0078 0.0075 0.0078 72,000 -0.00(-4.88%)
May 10, 2023 0.0082 0.0082 0.0080 0.0082 927,500 +0.00(+9.33%)
May 09, 2023 0.0074 0.0084 0.0074 0.0075 1,526,131 +0.00(+1.35%)
May 08, 2023 0.0078 0.0080 0.0070 0.0074 1,997,500 +0.00(+4.23%)
May 05, 2023 0.0082 0.0084 0.0071 0.0071 2,566,340 -0.00(-13.41%)
May 04, 2023 0.0081 0.0084 0.0076 0.0082 715,000 -0.00(-4.65%)
May 03, 2023 0.0086 0.0086 0.0083 0.0086 20,376 +0.00(+7.50%)
May 02, 2023 0.0087 0.0102 0.0080 0.0080 3,861,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.