Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.15 +0.04 (+0.40%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 10.19 10.19 10.15 10.15 18,650 +0.04(+0.40%)
Jun 13, 2024 9.975 10.11 9.975 10.11 1,752 -0.19(-1.84%)
Jun 12, 2024 10.15 10.30 10.15 10.30 350 -0.05(-0.48%)
Jun 07, 2024 10.35 70,116 -0.23(-2.17%)
Jun 06, 2024 10.33 10.58 10.33 10.58 216 -0.07(-0.66%)
Jun 05, 2024 10.83 10.83 10.65 10.65 496 +0.05(+0.47%)
Jun 03, 2024 10.60 20 +0.35(+3.41%)
May 28, 2024 10.25 4,101 +0.25(+2.50%)
May 24, 2024 9.800 10.00 9.750 10.00 554 +0.20(+2.04%)
May 22, 2024 9.800 325,004 -0.10(-1.01%)
May 21, 2024 9.716 9.900 9.716 9.900 3,870 -0.05(-0.50%)
May 20, 2024 9.787 9.950 9.787 9.950 216 +0.00(+0.00%)
May 17, 2024 9.744 9.950 9.744 9.950 1,118 -0.29(-2.83%)
May 15, 2024 10.24 15 +0.04(+0.39%)
May 13, 2024 10.20 56 -0.10(-0.97%)
May 10, 2024 9.984 10.30 9.984 10.30 1,676 +0.30(+3.00%)
May 07, 2024 10.00 0 -0.15(-1.48%)
May 06, 2024 10.15 10.15 10.15 10.15 400,230 +0.05(+0.50%)
May 03, 2024 9.832 10.10 9.832 10.10 2,388 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.