Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.066 -0.008 (-0.74%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.5390 0.5390 0.5390 0 -0.01(-1.59%)
Jul 26, 2016 0.5408 0.5500 0.5408 0.5477 6,100 +0.01(+1.80%)
Jul 25, 2016 0.5380 0.5380 0.5380 0.5380 8,000 -0.02(-3.93%)
Jul 22, 2016 0.5080 0.5600 0.5080 0.5600 18,500 +0.03(+5.66%)
Jul 20, 2016 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 19, 2016 0.5350 0.5350 0.5288 0.5300 11,000 -0.02(-3.64%)
Jul 05, 2016 0.5500 0.5500 0.5500 0.5500 60,000 +0.00(+0.00%)
Jul 01, 2016 0.5500 0.5500 0.5500 0 +0.08(+16.28%)
Jun 27, 2016 0.4730 0.4730 0.4730 0 -0.04(-7.25%)
Jun 24, 2016 0.5100 0.5100 0.5100 0.5100 15,000 +0.04(+8.51%)
Jun 20, 2016 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Jun 16, 2016 0.4500 0.4500 0.4500 0 -0.02(-5.26%)
Jun 15, 2016 0.4680 0.4750 0.4680 0.4750 12,500 -0.00(-0.42%)
Jun 14, 2016 0.4770 0.4770 0.4770 0.4770 7,500 +0.00(+0.63%)
Jun 08, 2016 0.4740 0.4740 0.4740 0 +0.01(+3.04%)
Jun 07, 2016 0.4600 0.4600 0.4600 0.4600 15,000 +0.03(+7.23%)
Jun 06, 2016 0.4290 0.4290 0.4290 0.4290 3,500 +0.03(+7.25%)
Jun 02, 2016 0.4000 0.4000 0.4000 0 -0.00(-0.99%)
May 25, 2016 0.4040 0.4040 0.4040 0 -0.05(-10.58%)
May 23, 2016 0.4518 0.4518 0.4518 0 -0.01(-1.78%)
May 19, 2016 0.4600 0.4600 0.4600 0 +0.06(+15.00%)
May 10, 2016 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
May 09, 2016 0.3999 0.4100 0.3999 0.4100 5,000 +0.03(+7.89%)
May 05, 2016 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
May 04, 2016 0.4000 0.4000 0.4000 0.4000 20,000 -0.01(-1.49%)
May 03, 2016 0.4060 0.4060 0.4060 0.4060 175 -0.01(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.