Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.066 -0.008 (-0.74%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.9500	0.9500	0.9276	0.9488	25,000	-0.03(-3.16%)
Jul 29, 2019		0.9798	0.9798	0.9798	0	-0.03(-2.99%)
Jul 24, 2019		1.010	1.010	1.010	0	+0.00(+0.00%)
Jul 23, 2019	1.010	1.010	1.010	1.010	247,979	+0.00(+0.00%)
Jul 22, 2019	1.010	1.010	1.010	1.010	1,000	+0.04(+3.61%)
Jul 19, 2019	0.9748	0.9748	0.9748	0.9748	20,000	+0.02(+2.35%)
Jul 17, 2019		0.9524	0.9524	0.9524	0	+0.01(+0.68%)
Jul 16, 2019	0.9300	0.9460	0.9203	0.9460	48,055	+0.05(+5.11%)
Jul 15, 2019	0.9000	0.9000	0.9000	0.9000	2,000	+0.08(+9.57%)
Jul 10, 2019		0.8214	0.8214	0.8214	0	+0.01(+1.78%)
Jul 05, 2019		0.8070	0.8070	0.8070	0	+0.12(+17.30%)
Jun 27, 2019		0.6880	0.6880	0.6880	0	-0.03(-4.44%)
Jun 21, 2019		0.7200	0.7200	0.7200	0	+0.03(+4.80%)
Jun 20, 2019	0.6770	0.6870	0.6770	0.6870	5,000	+0.03(+3.79%)
Jun 19, 2019	0.6619	0.6619	0.6619	0.6619	10,000	-0.02(-2.66%)
Jun 11, 2019		0.6800	0.6800	0.6800	0	-0.05(-6.34%)
Jun 06, 2019		0.7260	0.7260	0.7260	0	-0.03(-3.97%)
Jun 05, 2019	0.7528	0.7560	0.7528	0.7560	3,105	+0.01(+0.95%)
Jun 03, 2019		0.7489	0.7489	0.7489	0	+0.06(+8.54%)
May 29, 2019		0.6900	0.6900	0.6900	0	+0.01(+1.02%)
May 28, 2019	0.6950	0.6950	0.6830	0.6830	4,000	-0.03(-3.80%)
May 21, 2019		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
May 20, 2019	0.7190	0.7190	0.7100	0.7100	4,500	-0.01(-0.80%)
May 16, 2019		0.7157	0.7157	0.7157	0	+0.05(+7.38%)
May 09, 2019		0.6665	0.6665	0.6665	0	+0.02(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gold Road Resources Ltd (OP: ELKMF )

Historical Prices