Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.066 -0.008 (-0.74%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.9732 1.000 0.9732 0.9732 1,700 +0.00(+0.35%)
Jul 28, 2022 0.9698 0.9698 0.9698 0.9698 300 +0.19(+24.03%)
Jul 21, 2022 0.7819 0 +0.01(+1.09%)
Jul 13, 2022 0.7735 0 -0.02(-2.16%)
Jul 08, 2022 0.7906 0 +0.00(+0.23%)
Jul 01, 2022 0.7888 53 -0.01(-1.40%)
Jun 30, 2022 0.8000 0.8000 0.8000 0.8000 1,000 -0.05(-5.56%)
Jun 24, 2022 0.8471 0 -0.00(-0.34%)
Jun 14, 2022 0.8500 0 -0.03(-3.51%)
Jun 10, 2022 0.8809 0 -0.06(-5.96%)
Jun 08, 2022 0.9367 0 +0.00(+0.14%)
May 27, 2022 0.9354 0 -0.03(-3.15%)
May 25, 2022 0.9658 0 +0.01(+1.17%)
May 20, 2022 0.9546 0 +0.09(+10.35%)
May 16, 2022 0.8651 0 -0.01(-1.32%)
May 12, 2022 0.8767 0 -0.05(-5.00%)
May 09, 2022 0.9228 0 -0.14(-12.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.