Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dena Co. Ltd (OP: DNACF )

9.420 UNCHANGED
Last Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 21.25 21.25 21.25 21.25 0 -1.41(-6.22%)
Jul 27, 2012 22.66 22.66 22.66 22.66 50 -5.59(-19.79%)
Jul 06, 2012 28.25 28.25 28.25 0 -0.20(-0.70%)
Jul 05, 2012 28.45 28.45 28.45 28.45 10 +2.50(+9.63%)
Jun 29, 2012 25.95 25.95 25.95 25.95 0 +0.45(+1.76%)
Jun 27, 2012 25.50 25.50 25.50 0 -1.68(-6.18%)
Jun 26, 2012 26.85 27.18 26.85 27.18 62 +1.58(+6.17%)
Jun 19, 2012 25.60 25.60 25.60 0 -0.15(-0.58%)
Jun 18, 2012 25.75 25.75 25.75 25.75 2,000 +0.55(+2.18%)
Jun 15, 2012 25.20 25.20 25.20 25.20 50 +3.88(+18.20%)
Jun 11, 2012 21.32 21.32 21.32 0 -2.43(-10.23%)
May 24, 2012 23.75 23.75 23.75 23.75 0 -1.06(-4.27%)
May 22, 2012 24.81 24.81 24.81 0 -0.11(-0.44%)
May 21, 2012 24.92 24.92 24.92 24.92 200 -0.33(-1.31%)
May 07, 2012 25.25 25.25 25.25 0 -4.95(-16.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.