Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0051 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0675 0.0675 0.0600 0.0600 12,000 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Jul 25, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 24, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.02(+44.33%)
Jul 23, 2019 0.0600 0.0687 0.0333 0.0485 158,948 -0.01(-13.24%)
Jul 22, 2019 0.0600 0.0600 0.0559 0.0559 2,700 +0.02(+80.32%)
Jul 19, 2019 0.0312 0.0312 0.0310 0.0310 12,800 -0.00(-12.18%)
Jul 17, 2019 0.0353 0.0353 0.0353 0 +0.02(+133.77%)
Jun 12, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
May 21, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
May 14, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
May 07, 2019 0.0151 0.0151 0.0151 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.