Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0309 0.0309 0.0280 0.0309 474,844 +0.00(+3.34%)
Jul 29, 2021 0.0280 0.0315 0.0280 0.0299 314,729 +0.00(+5.65%)
Jul 28, 2021 0.0300 0.0320 0.0279 0.0283 1,163,322 -0.00(-5.35%)
Jul 27, 2021 0.0302 0.0311 0.0273 0.0299 540,297 -0.00(-3.86%)
Jul 26, 2021 0.0313 0.0334 0.0303 0.0311 1,316,862 -0.00(-7.72%)
Jul 23, 2021 0.0343 0.0344 0.0310 0.0337 2,056,494 +0.00(+0.60%)
Jul 22, 2021 0.0305 0.0348 0.0305 0.0335 549,837 +0.00(+11.67%)
Jul 21, 2021 0.0325 0.0325 0.0292 0.0300 1,064,324 -0.00(-8.54%)
Jul 20, 2021 0.0300 0.0349 0.0290 0.0328 1,152,744 +0.00(+16.31%)
Jul 19, 2021 0.0295 0.0308 0.0278 0.0282 1,807,096 -0.00(-4.73%)
Jul 16, 2021 0.0326 0.0348 0.0290 0.0296 2,152,489 -0.01(-15.43%)
Jul 15, 2021 0.0341 0.0354 0.0293 0.0350 3,423,123 +0.00(+5.74%)
Jul 14, 2021 0.0250 0.0354 0.0220 0.0331 11,734,184 +0.01(+39.66%)
Jul 13, 2021 0.0234 0.0258 0.0225 0.0237 4,300,574 -0.00(-1.66%)
Jul 12, 2021 0.0250 0.0270 0.0230 0.0241 2,171,048 -0.00(-6.95%)
Jul 09, 2021 0.0275 0.0275 0.0216 0.0259 2,697,594 -0.00(-6.83%)
Jul 08, 2021 0.0300 0.0300 0.0260 0.0278 817,795 -0.00(-1.42%)
Jul 07, 2021 0.0300 0.0300 0.0282 0.0282 1,860,156 -0.00(-11.88%)
Jul 06, 2021 0.0302 0.0330 0.0281 0.0320 2,763,797 -0.00(-1.54%)
Jul 02, 2021 0.0295 0.0328 0.0295 0.0325 2,621,813 +0.00(+12.07%)
Jul 01, 2021 0.0307 0.0332 0.0280 0.0290 629,483 -0.00(-6.15%)
Jun 30, 2021 0.0325 0.0338 0.0307 0.0309 881,085 -0.00(-6.08%)
Jun 29, 2021 0.0300 0.0345 0.0300 0.0329 933,823 +0.00(+9.67%)
Jun 28, 2021 0.0348 0.0348 0.0270 0.0300 1,582,795 -0.00(-3.23%)
Jun 25, 2021 0.0378 0.0378 0.0300 0.0310 3,725,377 -0.01(-14.60%)
Jun 24, 2021 0.0385 0.0385 0.0338 0.0363 560,491 -0.00(-1.09%)
Jun 23, 2021 0.0350 0.0391 0.0334 0.0367 1,389,558 -0.00(-6.38%)
Jun 22, 2021 0.0374 0.0429 0.0323 0.0392 3,273,899 -0.00(-2.00%)
Jun 21, 2021 0.0418 0.0500 0.0400 0.0400 4,116,139 -0.00(-4.31%)
Jun 18, 2021 0.0396 0.0440 0.0360 0.0418 864,825 +0.00(+1.21%)
Jun 17, 2021 0.0401 0.0450 0.0388 0.0413 1,302,184 +0.00(+11.32%)
Jun 16, 2021 0.0468 0.0468 0.0371 0.0371 1,097,995 -0.00(-5.12%)
Jun 15, 2021 0.0334 0.0420 0.0320 0.0391 1,427,044 +0.01(+18.84%)
Jun 14, 2021 0.0369 0.0369 0.0328 0.0329 564,340 -0.00(-9.62%)
Jun 11, 2021 0.0369 0.0369 0.0321 0.0364 1,240,398 +0.00(+13.75%)
Jun 10, 2021 0.0328 0.0399 0.0320 0.0320 823,453 -0.01(-14.67%)
Jun 09, 2021 0.0353 0.0400 0.0330 0.0375 632,025 -0.00(-1.32%)
Jun 08, 2021 0.0410 0.0410 0.0356 0.0380 1,061,050 -0.00(-2.81%)
Jun 07, 2021 0.0343 0.0450 0.0343 0.0391 1,482,960 +0.00(+7.12%)
Jun 04, 2021 0.0347 0.0450 0.0347 0.0365 1,313,709 -0.00(-8.29%)
Jun 03, 2021 0.0400 0.0480 0.0350 0.0398 1,160,795 -0.00(-3.86%)
Jun 02, 2021 0.0480 0.0480 0.0360 0.0414 868,343 -0.01(-13.75%)
Jun 01, 2021 0.0320 0.0480 0.0315 0.0480 1,515,832 +0.01(+33.33%)
May 28, 2021 0.0400 0.0410 0.0360 0.0360 815,687 -0.00(-5.26%)
May 27, 2021 0.0386 0.0430 0.0360 0.0380 2,474,900 -0.01(-15.37%)
May 26, 2021 0.0385 0.0469 0.0385 0.0449 143,418 -0.00(-7.04%)
May 25, 2021 0.0420 0.0483 0.0385 0.0483 945,326 +0.01(+20.75%)
May 24, 2021 0.0361 0.0435 0.0350 0.0400 919,531 -0.00(-4.31%)
May 21, 2021 0.0435 0.0500 0.0390 0.0418 804,871 -0.00(-3.91%)
May 20, 2021 0.0495 0.0544 0.0411 0.0435 915,405 -0.00(-7.45%)
May 19, 2021 0.0650 0.0679 0.0405 0.0470 1,197,537 -0.01(-21.67%)
May 18, 2021 0.0386 0.0680 0.0303 0.0600 4,407,054 +0.02(+55.84%)
May 17, 2021 0.0390 0.0438 0.0340 0.0385 721,484 -0.00(-3.75%)
May 14, 2021 0.0480 0.0480 0.0376 0.0400 1,389,397 +0.00(+0.00%)
May 13, 2021 0.0400 0.0470 0.0375 0.0400 795,883 -0.00(-4.76%)
May 12, 2021 0.0497 0.0540 0.0420 0.0420 843,932 -0.00(-6.67%)
May 11, 2021 0.0455 0.0534 0.0438 0.0450 1,310,881 -0.01(-24.62%)
May 10, 2021 0.0599 0.0599 0.0474 0.0597 1,110,308 +0.00(+8.55%)
May 07, 2021 0.0600 0.0600 0.0450 0.0550 982,907 -0.00(-5.17%)
May 06, 2021 0.0790 0.0790 0.0545 0.0580 3,819,557 -0.00(-6.60%)
May 05, 2021 0.0665 0.0716 0.0620 0.0621 475,517 -0.01(-10.00%)
May 04, 2021 0.0697 0.0697 0.0640 0.0690 732,807 +0.01(+7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.