Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Line Protection Group Inc (OP: BLPG )

0.1000 -0.0100 (-9.09%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0007 0.0007 0.0006 0.0006 5,430,595 +0.00(+0.00%)
Jul 30, 2019 0.0007 0.0007 0.0006 0.0006 2,618,181 -0.00(-14.29%)
Jul 29, 2019 0.0007 0.0007 0.0006 0.0007 16,537,050 +0.00(+0.00%)
Jul 26, 2019 0.0007 0.0007 0.0006 0.0007 4,137,600 +0.00(+16.67%)
Jul 25, 2019 0.0006 0.0007 0.0006 0.0006 1,049,552 -0.00(-14.29%)
Jul 24, 2019 0.0006 0.0007 0.0006 0.0007 6,013,071 +0.00(+16.67%)
Jul 23, 2019 0.0008 0.0008 0.0006 0.0006 28,629,116 -0.00(-25.00%)
Jul 22, 2019 0.0008 0.0008 0.0007 0.0008 21,494,016 +0.00(+0.00%)
Jul 19, 2019 0.0009 0.0010 0.0008 0.0008 2,099,500 -0.00(-11.11%)
Jul 18, 2019 0.0011 0.0011 0.0009 0.0009 30,717,462 -0.00(-10.00%)
Jul 17, 2019 0.0010 0.0011 0.0010 0.0010 966,130 +0.00(+0.00%)
Jul 16, 2019 0.0009 0.0011 0.0009 0.0010 2,560,970 +0.00(+11.11%)
Jul 15, 2019 0.0010 0.0010 0.0009 0.0009 3,130,000 -0.00(-10.00%)
Jul 12, 2019 0.0009 0.0011 0.0009 0.0010 1,616,500 +0.00(+11.11%)
Jul 11, 2019 0.0010 0.0010 0.0009 0.0009 637,544 -0.00(-10.00%)
Jul 10, 2019 0.0010 0.0011 0.0009 0.0010 3,024,400 +0.00(+0.00%)
Jul 09, 2019 0.0011 0.0011 0.0009 0.0010 370,218 -0.00(-9.09%)
Jul 08, 2019 0.0010 0.0011 0.0009 0.0011 23,474,662 +0.00(+0.00%)
Jul 05, 2019 0.0011 0.0011 0.0010 0.0011 7,133,800 +0.00(+0.00%)
Jul 03, 2019 0.0012 0.0012 0.0010 0.0011 17,414,600 -0.00(-8.33%)
Jul 02, 2019 0.0012 0.0012 0.0010 0.0012 26,378,004 +0.00(+9.09%)
Jul 01, 2019 0.0012 0.0013 0.0011 0.0011 2,250,707 -0.00(-8.33%)
Jun 28, 2019 0.0012 0.0012 0.0012 0.0012 1,038,700 +0.00(+0.00%)
Jun 27, 2019 0.0012 0.0012 0.0011 0.0012 2,175,795 +0.00(+9.09%)
Jun 26, 2019 0.0013 0.0013 0.0011 0.0011 946,994 -0.00(-8.33%)
Jun 25, 2019 0.0013 0.0013 0.0012 0.0012 395,700 -0.00(-7.69%)
Jun 24, 2019 0.0013 0.0013 0.0013 0.0013 1,211,876 +0.00(+0.00%)
Jun 21, 2019 0.0013 0.0013 0.0012 0.0013 1,882,500 +0.00(+0.00%)
Jun 20, 2019 0.0013 0.0013 0.0012 0.0013 2,155,293 +0.00(+0.00%)
Jun 19, 2019 0.0012 0.0013 0.0012 0.0013 3,213,898 +0.00(+0.00%)
Jun 18, 2019 0.0013 0.0013 0.0012 0.0013 642,609 +0.00(+8.33%)
Jun 17, 2019 0.0014 0.0014 0.0011 0.0012 20,334,332 -0.00(-14.29%)
Jun 14, 2019 0.0014 0.0014 0.0013 0.0014 6,169,200 +0.00(+7.69%)
Jun 13, 2019 0.0013 0.0014 0.0013 0.0013 3,001,037 +0.00(+0.00%)
Jun 12, 2019 0.0014 0.0014 0.0013 0.0013 4,582,830 -0.00(-7.14%)
Jun 11, 2019 0.0014 0.0014 0.0013 0.0014 2,824,574 +0.00(+0.00%)
Jun 10, 2019 0.0013 0.0014 0.0013 0.0014 3,738,522 +0.00(+7.69%)
Jun 07, 2019 0.0015 0.0015 0.0013 0.0013 1,236,000 -0.00(-13.33%)
Jun 06, 2019 0.0015 0.0015 0.0013 0.0015 4,833,502 +0.00(+0.00%)
Jun 05, 2019 0.0014 0.0015 0.0014 0.0015 989,512 +0.00(+7.14%)
Jun 04, 2019 0.0014 0.0016 0.0014 0.0014 8,179,890 +0.00(+0.00%)
Jun 03, 2019 0.0015 0.0015 0.0014 0.0014 5,087,201 -0.00(-6.67%)
May 31, 2019 0.0015 0.0015 0.0014 0.0015 962,200 +0.00(+7.14%)
May 30, 2019 0.0018 0.0018 0.0014 0.0014 10,589,652 -0.00(-6.67%)
May 29, 2019 0.0019 0.0019 0.0014 0.0015 31,402,300 +0.00(+0.00%)
May 28, 2019 0.0015 0.0017 0.0014 0.0015 36,528,596 +0.00(+15.38%)
May 24, 2019 0.0018 0.0018 0.0013 0.0013 2,357,400 +0.00(+0.00%)
May 23, 2019 0.0018 0.0018 0.0013 0.0013 5,581,993 -0.00(-7.14%)
May 22, 2019 0.0013 0.0014 0.0013 0.0014 2,781,957 +0.00(+0.00%)
May 21, 2019 0.0014 0.0014 0.0013 0.0014 840,499 +0.00(+7.69%)
May 20, 2019 0.0013 0.0015 0.0013 0.0013 5,679,436 -0.00(-7.14%)
May 17, 2019 0.0015 0.0015 0.0014 0.0014 7,581,100 +0.00(+0.00%)
May 16, 2019 0.0015 0.0015 0.0014 0.0014 1,716,854 -0.00(-6.67%)
May 15, 2019 0.0015 0.0015 0.0013 0.0015 787,020 +0.00(+15.38%)
May 14, 2019 0.0013 0.0015 0.0013 0.0013 9,894,508 -0.00(-7.14%)
May 13, 2019 0.0015 0.0015 0.0013 0.0014 2,141,342 +0.00(+0.00%)
May 10, 2019 0.0014 0.0015 0.0013 0.0014 12,998,400 +0.00(+0.00%)
May 09, 2019 0.0015 0.0015 0.0013 0.0014 3,765,916 +0.00(+0.00%)
May 08, 2019 0.0017 0.0017 0.0013 0.0014 15,865,284 +0.00(+0.00%)
May 07, 2019 0.0015 0.0015 0.0014 0.0014 4,898,800 -0.00(-6.67%)
May 06, 2019 0.0016 0.0017 0.0014 0.0015 8,174,523 +0.00(+0.00%)
May 03, 2019 0.0015 0.0017 0.0015 0.0015 3,576,000 +0.00(+7.14%)
May 02, 2019 0.0015 0.0016 0.0014 0.0014 2,182,595 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.