Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Line Protection Group Inc (OP: BLPG )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0004 0.0004 0.0004 0.0004 3,793,100 +0.00(+0.00%)
Jul 30, 2020 0.0003 0.0004 0.0003 0.0004 652,044 +0.00(+0.00%)
Jul 29, 2020 0.0004 0.0004 0.0004 0.0004 373,400 +0.00(+0.00%)
Jul 28, 2020 0.0004 0.0004 0.0004 0.0004 4,041,761 +0.00(+33.33%)
Jul 27, 2020 0.0003 0.0004 0.0003 0.0003 1,406,700 +0.00(+0.00%)
Jul 24, 2020 0.0005 0.0005 0.0003 0.0003 10,125,400 -0.00(-25.00%)
Jul 23, 2020 0.0004 0.0004 0.0004 0.0004 1,291,300 +0.00(+0.00%)
Jul 22, 2020 0.0004 0.0005 0.0003 0.0004 2,264,318 +0.00(+0.00%)
Jul 21, 2020 0.0004 0.0004 0.0004 0.0004 344,885 +0.00(+33.33%)
Jul 20, 2020 0.0004 0.0005 0.0003 0.0003 1,225,602 -0.00(-40.00%)
Jul 17, 2020 0.0004 0.0005 0.0003 0.0005 253,500 +0.00(+25.00%)
Jul 16, 2020 0.0004 0.0005 0.0003 0.0004 910,000 +0.00(+0.00%)
Jul 15, 2020 0.0004 0.0005 0.0003 0.0004 848,888 +0.00(+0.00%)
Jul 14, 2020 0.0004 0.0005 0.0003 0.0004 3,552,430 +0.00(+0.00%)
Jul 13, 2020 0.0003 0.0005 0.0003 0.0004 10,437,016 +0.00(+0.00%)
Jul 10, 2020 0.0005 0.0005 0.0004 0.0004 1,285,700 +0.00(+0.00%)
Jul 09, 2020 0.0004 0.0004 0.0004 0.0004 127,000 +0.00(+0.00%)
Jul 08, 2020 0.0004 0.0005 0.0004 0.0004 7,528,829 -0.00(-20.00%)
Jul 07, 2020 0.0004 0.0005 0.0004 0.0005 3,502,582 +0.00(+25.00%)
Jul 06, 2020 0.0004 0.0005 0.0004 0.0004 2,292,298 -0.00(-20.00%)
Jul 02, 2020 0.0005 0.0005 0.0005 0.0005 5,551,900 +0.00(+0.00%)
Jul 01, 2020 0.0005 0.0005 0.0004 0.0005 4,851,084 +0.00(+0.00%)
Jun 30, 2020 0.0005 0.0005 0.0005 0.0005 2,350,000 +0.00(+0.00%)
Jun 29, 2020 0.0005 0.0005 0.0004 0.0005 1,706,687 +0.00(+0.00%)
Jun 26, 2020 0.0005 0.0005 0.0004 0.0005 3,864,600 +0.00(+25.00%)
Jun 25, 2020 0.0006 0.0006 0.0004 0.0004 3,451,389 +0.00(+0.00%)
Jun 24, 2020 0.0005 0.0005 0.0004 0.0004 2,808,584 -0.00(-20.00%)
Jun 23, 2020 0.0006 0.0006 0.0004 0.0005 3,203,746 +0.00(+25.00%)
Jun 22, 2020 0.0005 0.0005 0.0004 0.0004 2,721,973 -0.00(-20.00%)
Jun 19, 2020 0.0004 0.0005 0.0004 0.0005 600,400 +0.00(+25.00%)
Jun 18, 2020 0.0005 0.0005 0.0004 0.0004 4,673,700 +0.00(+0.00%)
Jun 17, 2020 0.0004 0.0006 0.0003 0.0004 54,355,120 +0.00(+33.33%)
Jun 16, 2020 0.0003 0.0004 0.0003 0.0003 7,585,303 -0.00(-25.00%)
Jun 15, 2020 0.0005 0.0005 0.0003 0.0004 16,677,498 -0.00(-20.00%)
Jun 12, 2020 0.0005 0.0006 0.0004 0.0005 1,413,800 +0.00(+0.00%)
Jun 11, 2020 0.0005 0.0006 0.0004 0.0005 5,729,000 +0.00(+0.00%)
Jun 10, 2020 0.0003 0.0006 0.0003 0.0005 53,327,668 +0.00(+25.00%)
Jun 09, 2020 0.0004 0.0004 0.0003 0.0004 708,397 +0.00(+33.33%)
Jun 08, 2020 0.0003 0.0004 0.0003 0.0003 3,604,026 +0.00(+0.00%)
Jun 05, 2020 0.0004 0.0004 0.0003 0.0003 1,375,400 -0.00(-25.00%)
Jun 04, 2020 0.0004 0.0004 0.0003 0.0004 2,995,350 +0.00(+0.00%)
Jun 03, 2020 0.0003 0.0004 0.0003 0.0004 1,140,000 +0.00(+0.00%)
Jun 02, 2020 0.0004 0.0004 0.0003 0.0004 143,198 +0.00(+0.00%)
Jun 01, 2020 0.0004 0.0004 0.0003 0.0004 2,338,175 +0.00(+0.00%)
May 29, 2020 0.0004 0.0004 0.0003 0.0004 1,020,000 +0.00(+0.00%)
May 28, 2020 0.0003 0.0004 0.0003 0.0004 2,311,378 +0.00(+0.00%)
May 27, 2020 0.0004 0.0004 0.0002 0.0004 11,691,770 +0.00(+0.00%)
May 26, 2020 0.0004 0.0004 0.0003 0.0004 400,800 +0.00(+33.33%)
May 22, 2020 0.0004 0.0004 0.0003 0.0003 3,842,600 -0.00(-25.00%)
May 21, 2020 0.0003 0.0004 0.0003 0.0004 387,120 +0.00(+33.33%)
May 20, 2020 0.0004 0.0004 0.0003 0.0003 2,091,200 -0.00(-25.00%)
May 19, 2020 0.0003 0.0004 0.0003 0.0004 4,274,436 +0.00(+0.00%)
May 18, 2020 0.0004 0.0004 0.0003 0.0004 1,815,970 +0.00(+0.00%)
May 15, 2020 0.0004 0.0004 0.0003 0.0004 1,344,900 +0.00(+33.33%)
May 14, 2020 0.0003 0.0004 0.0003 0.0003 2,632,307 +0.00(+0.00%)
May 13, 2020 0.0003 0.0004 0.0003 0.0003 14,335,609 -0.00(-25.00%)
May 12, 2020 0.0004 0.0004 0.0002 0.0004 408,500 +0.00(+33.33%)
May 11, 2020 0.0003 0.0004 0.0003 0.0003 517,650 -0.00(-25.00%)
May 08, 2020 0.0004 0.0004 0.0003 0.0004 10,233,800 +0.00(+0.00%)
May 07, 2020 0.0004 0.0004 0.0004 0.0004 158,500 +0.00(+0.00%)
May 06, 2020 0.0004 0.0004 0.0004 0.0004 115,000 +0.00(+0.00%)
May 05, 2020 0.0004 0.0004 0.0003 0.0004 1,362,202 +0.00(+33.33%)
May 04, 2020 0.0003 0.0004 0.0003 0.0003 114,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.