Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Line Protection Group Inc (OP: BLPG )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.1050	0.1064	0.1000	0.1000	21,528	-0.01(-9.09%)
Jun 10, 2024	0.1109	0.1297	0.1100	0.1100	73,325	+0.00(+3.48%)
Jun 07, 2024	0.1000	0.1145	0.1000	0.1063	7,916	+0.01(+6.30%)
Jun 05, 2024				0.1000	0	-0.01(-12.97%)
Jun 03, 2024				0.1149	0	+0.01(+14.90%)
May 31, 2024	0.1000	0.1000	0.1000	0.1000	2,400	-0.01(-8.17%)
May 30, 2024	0.1005	0.1090	0.0960	0.1089	44,134	-0.00(-3.29%)
May 29, 2024	0.1015	0.1136	0.1015	0.1126	12,054	+0.02(+25.81%)
May 24, 2024				0.0895	0	-0.03(-24.66%)
May 23, 2024	0.0850	0.1188	0.0850	0.1188	1,363	+0.03(+39.76%)
May 22, 2024	0.0850	0.0850	0.0850	0.0850	3,559	-0.04(-34.62%)
May 21, 2024	0.1600	0.1800	0.1000	0.1300	15,229	-0.05(-27.78%)
May 20, 2024	0.1100	0.1800	0.1100	0.1800	885	+0.10(+122.22%)
May 17, 2024	0.0810	0.0810	0.0810	0.0810	2,227	-0.01(-9.90%)
May 16, 2024	0.0899	0.0899	0.0899	0.0899	2,030	+0.00(+4.78%)
May 15, 2024	0.0810	0.0882	0.0810	0.0858	10,434	+0.00(+0.94%)
May 14, 2024	0.1100	0.1100	0.0850	0.0850	24,022	-0.02(-22.73%)
May 13, 2024	0.1310	0.1310	0.0900	0.1100	90,203	-0.05(-30.11%)
May 10, 2024	0.1574	0.1574	0.1310	0.1574	51,565	-0.01(-6.86%)
May 09, 2024	0.1690	0.1690	0.1570	0.1690	22,467	-0.00(-2.87%)
May 08, 2024	0.1620	0.2200	0.1593	0.1740	28,337	-0.07(-27.50%)
May 07, 2024	0.1390	0.2950	0.1370	0.2400	416,105	-0.01(-2.60%)
May 06, 2024	0.0600	0.2464	0.0600	0.2464	297,036	+0.18(+254.53%)
May 02, 2024				0.0695	0	-0.01(-10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blue Line Protection Group Inc (OP: BLPG )

Historical Prices