Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Intellipharmaceutics International Inc (OP: IPCIF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0981	0.1000	0.0981	0.1000	81,020	+0.00(+4.82%)
Jul 28, 2023	0.0833	0.0954	0.0816	0.0954	33,800	+0.01(+14.80%)
Jul 27, 2023	0.0632	0.0831	0.0632	0.0831	102,801	+0.02(+27.85%)
Jul 26, 2023	0.0589	0.0650	0.0589	0.0650	9,000	+0.01(+8.33%)
Jul 25, 2023	0.0500	0.0734	0.0500	0.0600	62,128	+0.02(+57.89%)
Jul 24, 2023	0.0380	0.0380	0.0380	0.0380	252	-0.01(-19.49%)
Jul 20, 2023				0.0472	56	+0.00(+10.80%)
Jul 19, 2023	0.0410	0.0550	0.0410	0.0426	29,000	-0.00(-4.70%)
Jul 18, 2023	0.0499	0.0499	0.0447	0.0447	550	-0.00(-6.68%)
Jul 14, 2023				0.0479	0	-0.00(-4.01%)
Jul 13, 2023	0.0380	0.0499	0.0380	0.0499	3,299	-0.00(-0.99%)
Jul 11, 2023				0.0504	6	-0.00(-3.63%)
Jul 05, 2023				0.0523	0	+0.01(+21.35%)
Jun 27, 2023				0.0431	0	+0.01(+30.61%)
Jun 22, 2023				0.0330	0	+0.01(+36.93%)
Jun 21, 2023	0.0510	0.0510	0.0241	0.0241	11,424	-0.02(-48.61%)
Jun 16, 2023				0.0469	0	-0.01(-15.50%)
Jun 15, 2023	0.0555	0.0555	0.0555	0.0555	1,036	+0.04(+211.80%)
May 08, 2023	0.0178	0.0178	0.0178	0.0178	200	-0.02(-54.24%)
May 03, 2023				0.0389	14	-0.02(-35.17%)
May 02, 2023	0.0600	0.0600	0.0600	0.0600	7,013	+0.00(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Intellipharmaceutics International Inc (OP: IPCIF )

Historical Prices