Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (OP: NVACF )

0.8033 -0.0267 (-3.22%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 2.150 2.150 2.150 0 +0.08(+3.94%)
Jul 27, 2021 2.068 2.068 2.068 1 -0.01(-0.56%)
Jul 26, 2021 2.120 2.120 2.080 2.080 3,574 +0.01(+0.48%)
Jul 23, 2021 2.067 2.070 2.030 2.070 554 -0.01(-0.48%)
Jul 22, 2021 2.132 2.132 2.071 2.080 2,690 -0.04(-1.89%)
Jul 21, 2021 2.150 2.150 2.120 2.120 378 -0.13(-5.78%)
Jul 20, 2021 2.250 2.250 2.250 2.250 226 +0.15(+7.14%)
Jul 19, 2021 2.080 2.100 1.976 2.100 7,535 -0.10(-4.55%)
Jul 16, 2021 2.200 2.200 2.200 2.200 385 -0.09(-3.93%)
Jul 15, 2021 2.240 2.290 2.194 2.290 3,100 -0.02(-0.87%)
Jul 14, 2021 2.300 2.310 2.300 2.310 4,000 +0.07(+3.12%)
Jul 13, 2021 2.220 2.240 2.220 2.240 1,000 -0.03(-1.32%)
Jul 12, 2021 2.200 2.270 2.200 2.270 1,744 +0.05(+2.25%)
Jul 09, 2021 2.220 2.220 2.220 2.220 600 +0.00(+0.00%)
Jul 08, 2021 2.310 2.310 2.220 2.220 2,400 -0.06(-2.63%)
Jul 07, 2021 2.270 2.280 2.270 2.280 953 +0.01(+0.44%)
Jul 06, 2021 2.360 2.360 2.270 2.270 13,591 -0.12(-5.02%)
Jul 02, 2021 2.390 2.390 2.327 2.390 1,350 +0.12(+5.22%)
Jun 29, 2021 2.272 2.272 2.272 2 -0.13(-5.35%)
Jun 28, 2021 2.270 2.400 2.250 2.400 916 +0.05(+2.13%)
Jun 25, 2021 2.381 2.440 2.350 2.350 700 -0.08(-3.13%)
Jun 24, 2021 2.400 2.426 2.400 2.426 970 -0.00(-0.17%)
Jun 23, 2021 2.430 2.430 2.422 2.430 2,670 +0.08(+3.40%)
Jun 22, 2021 2.350 2.350 2.350 2.350 779 +0.02(+0.86%)
Jun 18, 2021 2.330 2.330 2.330 0 +0.01(+0.59%)
Jun 17, 2021 2.350 2.350 2.315 2.316 1,658 -0.15(-6.05%)
Jun 15, 2021 2.466 2.466 2.466 0 -0.03(-1.38%)
Jun 14, 2021 2.550 2.550 2.500 2.500 1,136 -0.05(-1.96%)
Jun 11, 2021 2.510 2.550 2.510 2.550 570 +0.05(+2.00%)
Jun 09, 2021 2.500 2.500 2.500 10 -0.03(-1.19%)
Jun 08, 2021 2.540 2.566 2.530 2.530 3,013 -0.08(-3.07%)
Jun 07, 2021 2.610 2.610 2.610 2.610 455 +0.09(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.