Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALRTF )

0.0207 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0371 0.0371 0.0371 0.0371 8,500 +0.00(+3.06%)
Jul 28, 2023 0.0360 0.0360 0.0360 0.0360 6,500 +0.00(+2.86%)
Jul 27, 2023 0.0350 0.0423 0.0350 0.0350 98,500 -0.00(-5.41%)
Jul 25, 2023 0.0370 0 +0.00(+2.49%)
Jul 24, 2023 0.0360 0.0361 0.0360 0.0361 1,137 +0.00(+2.85%)
Jul 20, 2023 0.0351 0 -0.01(-28.95%)
Jul 19, 2023 0.0366 0.0494 0.0366 0.0494 9,899 +0.01(+41.14%)
Jul 18, 2023 0.0350 0.0350 0.0350 0.0350 19,999 +0.00(+0.00%)
Jul 17, 2023 0.0385 0.0385 0.0350 0.0350 44,000 +0.00(+0.00%)
Jul 14, 2023 0.0350 0.0423 0.0350 0.0350 1,000 -0.01(-22.22%)
Jul 12, 2023 0.0450 20 +0.00(+0.00%)
Jul 11, 2023 0.0300 0.0450 0.0300 0.0450 1,222 +0.01(+20.00%)
Jul 10, 2023 0.0375 0.0375 0.0375 0.0375 1,800 +0.01(+25.00%)
Jul 05, 2023 0.0300 0 -0.00(-11.24%)
Jul 03, 2023 0.0375 0.0375 0.0300 0.0338 31,500 -0.00(-3.43%)
Jun 30, 2023 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Jun 28, 2023 0.0350 0 +0.00(+0.00%)
Jun 27, 2023 0.0350 0.0388 0.0350 0.0350 59,850 +0.00(+0.00%)
Jun 26, 2023 0.0350 0.0359 0.0350 0.0350 60,000 -0.00(-4.89%)
Jun 22, 2023 0.0368 0 -0.00(-0.54%)
Jun 21, 2023 0.0425 0.0425 0.0340 0.0370 45,000 -0.00(-7.50%)
Jun 20, 2023 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+8.11%)
Jun 16, 2023 0.0370 0.0370 0.0350 0.0370 10,000 +0.00(+5.71%)
Jun 14, 2023 0.0350 0 -0.00(-12.28%)
May 08, 2023 0.0340 0.0399 0.0340 0.0399 4,250 +0.00(+14.00%)
May 05, 2023 0.0350 0.0350 0.0350 0.0350 700 -0.00(-12.50%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 03, 2023 0.0400 0.0400 0.0400 0.0400 9,999 +0.00(+0.00%)
May 02, 2023 0.0425 0.0425 0.0310 0.0400 231,402 -0.01(-19.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.