Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ALRTF )

0.0207 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0207 0 +0.00(+6.15%)
May 24, 2024 0.0195 0.0195 0.0190 0.0195 205 -0.00(-11.36%)
May 23, 2024 0.0220 0.0220 0.0220 0.0220 890 +0.00(+15.79%)
May 22, 2024 0.0190 0.0190 0.0190 0.0190 100 -0.00(-5.47%)
May 21, 2024 0.0201 0.0201 0.0201 0.0201 220 +0.00(+8.65%)
May 20, 2024 0.0185 0.0185 0.0185 0.0185 220 -0.00(-7.50%)
May 16, 2024 0.0200 0 +0.00(+11.11%)
May 15, 2024 0.0180 0.0205 0.0180 0.0180 110,278 -0.00(-5.26%)
May 14, 2024 0.0151 0.0190 0.0151 0.0190 33,624 +0.00(+5.56%)
May 13, 2024 0.0192 0.0195 0.0180 0.0180 46,762 -0.00(-10.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 4,800 +0.00(+0.00%)
May 09, 2024 0.0191 0.0200 0.0191 0.0200 10,490 +0.00(+5.26%)
May 08, 2024 0.0210 0.0210 0.0150 0.0190 150,050 -0.01(-28.03%)
May 07, 2024 0.0279 0.0279 0.0247 0.0264 46,000 +0.00(+7.76%)
May 06, 2024 0.0225 0.0245 0.0225 0.0245 20,000 +0.00(+16.67%)
May 03, 2024 0.0210 0.0228 0.0210 0.0210 17,930 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.