Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.2379 UNCHANGED
Streaming Delayed Price Updated: 12:14 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0836 0.0836 0.0836 0.0836 7,957 -0.01(-13.10%)
Jul 29, 2019 0.0962 0.0962 0.0962 0 -0.01(-5.69%)
Jul 25, 2019 0.1020 0.1020 0.1020 0 +0.00(+0.00%)
Jul 24, 2019 0.1020 0.1069 0.1020 0.1020 158,500 +0.00(+4.29%)
Jul 23, 2019 0.0993 0.0993 0.0935 0.0978 176,500 +0.01(+7.47%)
Jul 19, 2019 0.0910 0.0910 0.0910 0 +0.00(+1.79%)
Jul 18, 2019 0.0776 0.0939 0.0776 0.0894 20,910 +0.01(+9.56%)
Jul 17, 2019 0.0816 0.0816 0.0816 9 +0.00(+0.00%)
Jul 03, 2019 0.0816 0.0816 0.0816 0 -0.01(-11.97%)
Jun 26, 2019 0.0927 0.0927 0.0927 0 +0.02(+33.00%)
Jun 25, 2019 0.0697 0.0697 0.0697 10 +0.00(+0.00%)
Jun 18, 2019 0.0697 0.0697 0.0697 0 +0.00(+0.00%)
Jun 14, 2019 0.0697 0.0697 0.0697 0 +0.01(+12.06%)
Jun 06, 2019 0.0622 0.0622 0.0622 0 -0.01(-9.86%)
Jun 04, 2019 0.0690 0.0690 0.0690 0 -0.00(-6.12%)
May 17, 2019 0.0735 0.0735 0.0735 0 +0.00(+5.00%)
May 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.