Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Last Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0030	0.0030	0.0030	0.0030	2,000	+0.00(+7.14%)
Jul 30, 2018	0.0028	0.0028	0.0028	0.0028	630	+0.00(+0.00%)
Jul 25, 2018		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Jul 23, 2018		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Jul 19, 2018		0.0028	0.0028	0.0028	86	+0.00(+0.00%)
Jul 18, 2018	0.0028	0.0028	0.0028	0.0028	350	+0.00(+0.00%)
Jul 13, 2018		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Jul 10, 2018		0.0028	0.0028	0.0028	0	+0.00(+0.00%)
Jul 09, 2018	0.0028	0.0028	0.0028	0.0028	701	+0.00(+0.00%)
Jul 06, 2018	0.0028	0.0028	0.0028	0.0028	1,080	+0.00(+3.70%)
Jun 21, 2018		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Jun 20, 2018	0.0027	0.0027	0.0027	0.0027	29,960	+0.00(+0.00%)
Jun 19, 2018	0.0027	0.0027	0.0027	0.0027	100	+0.00(+0.00%)
Jun 18, 2018	0.0027	0.0027	0.0027	0.0027	160	-0.00(-20.59%)
Jun 05, 2018		0.0034	0.0034	0.0034	0	+0.00(+30.77%)
Jun 04, 2018	0.0026	0.0026	0.0026	0.0026	55,060	+0.00(+4.00%)
Jun 01, 2018	0.0025	0.0029	0.0025	0.0025	17,020	-0.00(-26.47%)
May 31, 2018	0.0024	0.0034	0.0024	0.0034	160,000	+0.00(+61.90%)
May 29, 2018		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
May 24, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 23, 2018	0.0025	0.0025	0.0025	0.0025	97,296	+0.00(+0.00%)
May 18, 2018		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
May 17, 2018	0.0025	0.0025	0.0025	0.0025	10,000	+0.00(+0.00%)
May 16, 2018	0.0030	0.0030	0.0025	0.0025	20,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Clst Holdings Inc (OP: CLHI )

Historical Prices