Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2018 0 +0.00(+0.00%)
Jul 19, 2018 0.2000 0.2000 0.2000 0 -0.05(-19.97%)
Jul 16, 2018 0.2499 0.2499 0.2499 0 +0.05(+24.95%)
Jul 12, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.01%)
Jul 11, 2018 0.2198 0.2198 0.2198 0.2198 100 +0.17(+339.60%)
Jul 10, 2018 0.0500 0.0500 0.0500 0.0500 2,190 -0.15(-75.00%)
Jul 05, 2018 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jul 03, 2018 0.1500 0.1500 0.1500 0 -0.11(-42.29%)
Jun 19, 2018 0.2599 0.2599 0.2599 0 +0.20(+333.17%)
Jun 14, 2018 0.0600 0.0600 0.0600 0 -0.21(-77.76%)
Jun 11, 2018 0.2698 0.2698 0.2698 0 -0.01(-3.61%)
Jun 06, 2018 0.2799 0.2799 0.2799 0 -0.02(-6.67%)
May 22, 2018 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
May 21, 2018 0.2999 0.2999 0.2999 0.2999 2,300 -0.08(-21.00%)
May 17, 2018 0.3796 0.3796 0.3796 0 -0.02(-4.79%)
May 16, 2018 0.3987 0.3987 0.3987 0.3987 300 -0.10(-20.08%)
May 15, 2018 0.4989 0.4989 0.4989 0.4989 150 +0.34(+211.81%)
May 14, 2018 0.0350 0.1600 0.0350 0.1600 5,880 +0.05(+45.45%)
May 11, 2018 0.0300 0.1100 0.0300 0.1100 3,000 +0.00(+0.00%)
May 09, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 08, 2018 0.1100 0.1100 0.1100 0.1100 200 +0.10(+937.74%)
May 04, 2018 0.0106 0.0106 0.0106 0 -0.10(-90.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.