Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.1800 -0.0200 (-10.00%)
Streaming Delayed Price Updated: 10:03 AM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.1700 0.2000 0.1556 0.2000 299,399 +0.02(+11.79%)
Jul 15, 2024 0.1699 0.2199 0.1510 0.1789 472,771 +0.04(+30.58%)
Jul 12, 2024 0.1680 0.1680 0.1270 0.1370 45,673 -0.03(-18.45%)
Jul 11, 2024 0.1220 0.1680 0.1220 0.1680 4,194 +0.00(+0.00%)
Jul 10, 2024 0.1220 0.1680 0.1220 0.1680 10,629 +0.00(+0.00%)
Jul 09, 2024 0.1245 0.1680 0.1232 0.1680 23,303 +0.04(+36.36%)
Jul 08, 2024 0.1390 0.1500 0.1215 0.1232 49,059 -0.02(-11.30%)
Jul 05, 2024 0.1389 0.1389 0.1170 0.1389 12,110 -0.00(-0.07%)
Jul 03, 2024 0.1198 0.1390 0.0999 0.1390 134,306 +0.02(+16.03%)
Jul 02, 2024 0.1300 0.1300 0.0999 0.1198 187,056 -0.01(-6.41%)
Jul 01, 2024 0.1550 0.1700 0.1001 0.1280 337,769 -0.02(-14.67%)
Jun 28, 2024 0.1400 0.1550 0.1325 0.1500 65,501 +0.01(+7.14%)
Jun 27, 2024 0.1311 0.1400 0.1311 0.1400 8,333 +0.00(+0.00%)
Jun 26, 2024 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Jun 25, 2024 0.1400 0.1400 0.1399 0.1400 7,100 -0.00(-3.45%)
Jun 24, 2024 0.1275 0.1500 0.1275 0.1450 53,697 +0.02(+16.00%)
Jun 21, 2024 0.1250 0.1250 0.1250 0.1250 132 -0.04(-21.88%)
Jun 17, 2024 0.1600 3 +0.01(+6.74%)
Jun 13, 2024 0.1499 0 -0.01(-6.31%)
Jun 12, 2024 0.1321 0.1600 0.1321 0.1600 7,278 +0.00(+0.63%)
Jun 07, 2024 0.1590 0 -0.01(-3.64%)
Jun 06, 2024 0.1650 0.1650 0.1500 0.1650 7,645 +0.02(+10.00%)
Jun 05, 2024 0.1400 0.1500 0.1400 0.1500 6,500 +0.00(+0.00%)
May 31, 2024 60 +0.00(+0.00%)
May 29, 2024 0.1509 0.1509 0.1350 0.1509 1,411 -0.01(-5.39%)
May 28, 2024 0.1350 0.1595 0.1350 0.1595 1,004 -0.01(-6.01%)
May 21, 2024 0.1697 10 -0.00(-0.12%)
May 16, 2024 0.1699 0 -0.01(-4.23%)
May 15, 2024 0.1330 0.1774 0.1330 0.1774 29,244 +0.05(+36.57%)
May 14, 2024 0.1445 0.1550 0.1100 0.1299 246,765 -0.05(-27.71%)
May 13, 2024 0.1487 0.1797 0.1445 0.1797 1,342 +0.00(+0.00%)
May 10, 2024 0.1690 0.1797 0.1500 0.1797 2,943 -0.01(-5.42%)
May 07, 2024 0.1900 1 -0.00(-2.01%)
May 06, 2024 0.1521 0.1939 0.1521 0.1939 3,876 -0.00(-0.56%)
May 03, 2024 0.1572 0.1950 0.1520 0.1950 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.