Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akita Drilling Ltd (OP: AKTAF )

0.9676 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.820 1.820 1.820 0 +0.00(+0.00%)
Jul 30, 2019 1.820 1.820 1.820 1.820 227 -0.04(-2.00%)
Jul 25, 2019 1.857 1.857 1.857 0 -0.02(-1.31%)
Jul 22, 2019 1.882 1.882 1.882 0 +0.07(+3.88%)
Jul 19, 2019 1.811 1.812 1.810 1.812 1,200 -0.05(-2.94%)
Jul 16, 2019 1.866 1.866 1.866 0 +0.01(+0.43%)
Jul 15, 2019 1.897 1.897 1.858 1.858 223 -0.05(-2.86%)
Jul 12, 2019 1.913 1.913 1.913 1.913 100 +0.02(+0.80%)
Jul 08, 2019 1.898 1.898 1.898 0 -0.07(-3.33%)
Jul 05, 2019 1.964 1.964 1.964 31 +0.00(+0.00%)
Jul 02, 2019 1.964 1.964 1.964 0 +0.04(+2.23%)
Jun 28, 2019 1.921 1.921 1.921 0 +0.00(+0.00%)
Jun 27, 2019 1.921 1.921 1.921 1.921 1,500 -0.09(-4.62%)
Jun 25, 2019 2.014 2.014 2.014 0 +0.00(+0.00%)
Jun 24, 2019 1.999 2.014 1.999 2.014 500 -0.03(-1.46%)
Jun 20, 2019 2.044 2.044 2.044 0 -0.04(-1.75%)
Jun 17, 2019 2.080 2.080 2.080 0 +0.04(+2.14%)
Jun 14, 2019 2.036 2.036 2.036 2.036 1,000 -0.04(-1.91%)
Jun 13, 2019 2.076 2.076 2.076 2.076 485 -0.08(-3.74%)
Jun 11, 2019 2.157 2.157 2.157 0 +0.04(+1.73%)
Jun 07, 2019 2.120 2.120 2.120 0 -0.05(-2.30%)
Jun 04, 2019 2.170 2.170 2.170 0 +0.07(+3.24%)
May 28, 2019 2.102 2.102 2.102 0 -0.06(-2.73%)
May 22, 2019 2.161 2.161 2.161 0 +0.00(+0.00%)
May 21, 2019 2.161 2.161 2.161 2.161 283 -0.01(-0.38%)
May 16, 2019 2.169 2.169 2.169 0 -0.03(-1.52%)
May 09, 2019 2.203 2.203 2.203 0 -0.03(-1.46%)
May 07, 2019 2.235 2.235 2.235 0 -0.15(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.