Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0021 0.0021 0.0018 0.0020 1,407,900 +0.00(+17.65%)
Jul 30, 2020 0.0021 0.0021 0.0016 0.0017 402,401 -0.00(-22.73%)
Jul 29, 2020 0.0022 0.0022 0.0022 0.0022 35,046 +0.00(+37.50%)
Jul 28, 2020 0.0017 0.0017 0.0016 0.0016 1,900,000 -0.00(-23.81%)
Jul 27, 2020 0.0022 0.0022 0.0018 0.0021 512,436 +0.00(+31.25%)
Jul 24, 2020 0.0017 0.0017 0.0016 0.0016 640,000 -0.00(-5.88%)
Jul 23, 2020 0.0017 0.0017 0.0017 0.0017 251,000 +0.00(+0.00%)
Jul 22, 2020 0.0017 0.0017 0.0017 0.0017 569,926 -0.00(-19.05%)
Jul 20, 2020 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jul 17, 2020 0.0017 0.0020 0.0017 0.0020 157,800 +0.00(+5.26%)
Jul 16, 2020 0.0020 0.0020 0.0018 0.0019 1,226,000 -0.00(-5.00%)
Jul 15, 2020 0.0022 0.0029 0.0020 0.0020 9,002,349 -0.00(-9.09%)
Jul 14, 2020 0.0019 0.0022 0.0016 0.0022 2,391,026 +0.00(+10.00%)
Jul 13, 2020 0.0030 0.0030 0.0016 0.0020 5,764,922 -0.00(-16.67%)
Jul 10, 2020 0.0016 0.0040 0.0016 0.0024 33,327,200 +0.00(+60.00%)
Jul 09, 2020 0.0015 0.0015 0.0015 0.0015 46,500 +0.00(+7.14%)
Jul 08, 2020 0.0011 0.0016 0.0011 0.0014 909,924 +0.00(+7.69%)
Jun 30, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 29, 2020 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Jun 26, 2020 0.0013 0.0013 0.0013 0.0013 20,000 -0.00(-7.14%)
Jun 25, 2020 0.0012 0.0014 0.0012 0.0014 5,000 +0.00(+0.00%)
Jun 24, 2020 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Jun 23, 2020 0.0015 0.0015 0.0014 0.0014 113,500 -0.00(-6.67%)
Jun 19, 2020 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Jun 18, 2020 0.0014 0.0015 0.0014 0.0014 2,520,000 +0.00(+0.00%)
Jun 17, 2020 0.0014 0.0014 0.0014 0.0014 84,500 +0.00(+0.00%)
Jun 15, 2020 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jun 12, 2020 0.0014 0.0014 0.0014 0.0014 350,000 +0.00(+40.00%)
Jun 11, 2020 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+0.00%)
Jun 10, 2020 0.0011 0.0015 0.0010 0.0010 809,500 -0.00(-9.09%)
Jun 09, 2020 0.0011 0.0011 0.0010 0.0011 10,500 +0.00(+10.00%)
Jun 08, 2020 0.0013 0.0013 0.0010 0.0010 44,000 +0.00(+0.00%)
Jun 05, 2020 0.0010 0.0010 0.0010 0.0010 7,200 -0.00(-9.09%)
Jun 04, 2020 0.0011 0.0012 0.0011 0.0011 408,542 +0.00(+0.00%)
Jun 03, 2020 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+0.00%)
Jun 02, 2020 0.0011 0.0011 0.0011 1 +0.00(+0.00%)
Jun 01, 2020 0.0012 0.0012 0.0011 0.0011 102,250 -0.00(-26.67%)
May 29, 2020 0.0013 0.0015 0.0011 0.0015 1,226,700 +0.00(+15.38%)
May 28, 2020 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
May 26, 2020 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
May 21, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 20, 2020 0.0013 0.0013 0.0010 0.0010 196,000 -0.00(-23.08%)
May 19, 2020 0.0010 0.0013 0.0010 0.0013 430,000 +0.00(+30.00%)
May 18, 2020 0.0010 0.0012 0.0010 0.0010 435,633 -0.00(-16.67%)
May 13, 2020 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
May 11, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 08, 2020 0.0010 0.0010 0.0010 0.0010 285,600 +0.00(+0.00%)
May 07, 2020 0.0010 0.0010 0.0010 0.0010 1,001 +0.00(+0.00%)
May 05, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.