Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5901 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		2.060	2.060	2.060	0	-0.07(-3.29%)
Jul 28, 2015	2.120	2.130	1.990	2.130	4,912	-0.04(-1.84%)
Jul 27, 2015	2.150	2.170	2.150	2.170	2,750	-0.07(-3.13%)
Jul 24, 2015	2.340	2.340	2.240	2.240	5,475	-0.04(-1.75%)
Jul 23, 2015	2.280	2.280	2.280	2.280	9,791	-0.05(-2.31%)
Jul 17, 2015		2.334	2.334	2.334	0	-0.02(-0.68%)
Jul 14, 2015		2.350	2.350	2.350	0	+0.11(+4.91%)
Jul 10, 2015		2.240	2.240	2.240	0	+0.23(+11.44%)
Jul 09, 2015	2.030	2.060	2.010	2.010	9,155	+0.30(+17.54%)
Jul 08, 2015	1.780	1.780	1.710	1.710	18,650	-0.08(-4.47%)
Jul 07, 2015		1.970	1.780	1.790	62,633	-0.18(-9.14%)
Jul 06, 2015	2.050	2.070	1.970	1.970	50,000	-0.44(-18.26%)
Jun 30, 2015		2.410	2.410	2.410	0	+0.19(+8.56%)
Jun 29, 2015	2.370	2.370	2.220	2.220	31,184	-0.41(-15.59%)
Jun 26, 2015	2.630	2.630	2.630	2.630	758	-0.06(-2.23%)
Jun 25, 2015	2.690	2.690	2.690	2.690	1,500	-0.05(-1.82%)
Jun 23, 2015		2.740	2.740	2.740	40	+0.13(+4.98%)
Jun 18, 2015		2.610	2.610	2.610	0	+0.06(+2.35%)
Jun 10, 2015		2.550	2.550	2.550	56	+0.05(+2.00%)
Jun 09, 2015	2.500	2.500	2.500	2.500	100	-0.16(-6.02%)
Jun 08, 2015	2.660	2.660	2.660	2.660	5,000	-0.05(-1.85%)
Jun 05, 2015	2.710	2.710	2.710	2.710	190	+0.10(+3.83%)
May 29, 2015		2.610	2.610	2.610	0	-0.08(-2.97%)
May 27, 2015		2.690	2.690	2.690	0	+0.04(+1.51%)
May 26, 2015	2.650	2.650	2.650	2.650	1,200	-0.05(-1.85%)
May 22, 2015		2.700	2.700	2.700	0	+0.03(+1.12%)
May 21, 2015	2.670	2.670	2.670	2.670	1,761	+0.21(+8.71%)
May 18, 2015		2.456	2.456	2.456	0	+0.05(+1.91%)
May 15, 2015	2.500	2.500	2.410	2.410	3,587	-0.29(-10.74%)
May 13, 2015		2.700	2.700	2.700	102	+0.04(+1.50%)
May 12, 2015	2.680	2.680	2.630	2.660	8,337	-0.08(-2.92%)
May 08, 2015		2.740	2.740	2.740	0	+0.18(+7.03%)
May 07, 2015	2.560	2.560	2.560	2.560	400	+0.05(+1.99%)
May 06, 2015	2.540	2.540	2.510	2.510	7,300	-0.10(-3.83%)
May 05, 2015	2.750	2.750	2.610	2.610	11,700	-0.14(-5.09%)
May 04, 2015	2.580	2.750	2.580	2.750	2,000	+0.18(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices