Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sipp Industries Inc (OP: SIPC )

0.0013 +0.0001 (+8.33%)

Streaming Delayed Price Updated: 10:04 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.0022	0.0030	0.0020	0.0027	1,344,999	+0.00(+22.73%)
Jul 30, 2013	0.0028	0.0033	0.0022	0.0022	1,001,800	-0.00(-21.43%)
Jul 29, 2013	0.0038	0.0039	0.0020	0.0028	2,640,000	-0.00(-26.32%)
Jul 26, 2013	0.0013	0.0048	0.0013	0.0038	11,222,402	+0.00(+280.00%)
Jul 24, 2013		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 16, 2013	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jul 08, 2013		0.0010	0.0010	0.0010	0	-0.00(-28.57%)
Jun 28, 2013	0.0014	0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jun 26, 2013	0.0014	0.0014	0.0014	0.0014	300	-0.00(-6.67%)
Jun 21, 2013	0.0015	0.0015	0.0015	0.0015	0	+0.00(+87.50%)
Jun 20, 2013	0.0010	0.0010	0.0008	0.0008	165,000	-0.00(-20.00%)
Jun 17, 2013		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Jun 13, 2013	0.0010	0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Jun 05, 2013	0.0009	0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Jun 04, 2013	0.0010	0.0010	0.0010	0.0010	130,000	-0.00(-41.18%)
Jun 03, 2013	0.0017	0.0017	0.0017	0.0017	1,000	+0.00(+13.33%)
May 31, 2013	0.0013	0.0015	0.0013	0.0015	950,000	+0.00(+50.00%)
May 30, 2013	0.0012	0.0013	0.0010	0.0010	1,510,000	-0.00(-50.00%)
May 29, 2013	0.0015	0.0020	0.0015	0.0020	770,000	+0.00(+100.00%)
May 24, 2013		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
May 22, 2013	0.0011	0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 14, 2013		0.0011	0.0011	0.0011	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sipp Industries Inc (OP: SIPC )

Historical Prices