Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.0081 0 -0.00(-5.81%)
Jul 26, 2023 0.0089 0.0089 0.0081 0.0086 3,300 -0.00(-3.37%)
Jul 25, 2023 0.0096 0.0096 0.0087 0.0089 400 +0.00(+4.71%)
Jul 24, 2023 0.0085 0.0085 0.0085 0.0085 99,850 -0.00(-4.49%)
Jul 21, 2023 0.0089 0.0089 0.0089 0.0089 615 -0.00(-2.20%)
Jul 20, 2023 0.0092 0.0092 0.0085 0.0091 11,772 -0.00(-5.21%)
Jul 19, 2023 0.0096 0.0096 0.0096 0.0096 100 +0.00(+4.35%)
Jul 18, 2023 0.0113 0.0113 0.0092 0.0092 221,051 -0.00(-4.17%)
Jul 14, 2023 0.0096 0 +0.00(+4.35%)
Jul 13, 2023 0.0095 0.0095 0.0092 0.0092 80,933 -0.00(-8.00%)
Jul 12, 2023 0.0096 0.0100 0.0095 0.0100 113,470 +0.00(+8.70%)
Jul 11, 2023 0.0088 0.0092 0.0083 0.0092 19,610 +0.00(+9.52%)
Jul 05, 2023 0.0084 0 +0.00(+0.00%)
Jul 03, 2023 0.0084 0.0084 0.0084 0.0084 100 +0.00(+1.20%)
Jun 29, 2023 0.0083 0 +0.00(+15.28%)
Jun 28, 2023 0.0090 0.0090 0.0072 0.0072 155,290 -0.00(-21.74%)
Jun 27, 2023 0.0090 0.0093 0.0090 0.0092 83,125 +0.00(+2.22%)
Jun 26, 2023 0.0090 0.0090 0.0090 0.0090 2,800 -0.00(-7.22%)
Jun 23, 2023 0.0094 0.0097 0.0094 0.0097 8,000 -0.00(-9.35%)
Jun 22, 2023 0.0102 0.0111 0.0101 0.0107 481,106 -0.00(-14.40%)
Jun 21, 2023 0.0125 0.0125 0.0125 0.0125 266,667 +0.00(+0.00%)
Jun 20, 2023 0.0090 0.0125 0.0090 0.0125 14,956 +0.00(+38.89%)
Jun 16, 2023 0.0090 0.0090 0.0090 0.0090 500 -0.00(-25.00%)
Jun 15, 2023 0.0120 0.0120 0.0090 0.0120 1,020 +0.00(+20.00%)
May 08, 2023 0.0090 0.0144 0.0090 0.0100 2,100 -0.01(-47.37%)
May 05, 2023 0.0100 0.0190 0.0100 0.0190 10,550 +0.01(+75.93%)
May 04, 2023 0.0090 0.0120 0.0090 0.0108 11,270 -0.00(-13.60%)
May 03, 2023 0.0105 0.0125 0.0105 0.0125 7,413 +0.00(+31.58%)
May 02, 2023 0.0095 0.0140 0.0095 0.0095 2,293 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.